18:57:23 EST Fri 23 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SSS - Sunvest Minerals Corp. - http://www.sunvestminerals.com18:57:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSS - V  19.50.10 · 0.10551.50.10-0.005-4.8289.529160.10  0.105  0.100.15  0.0813:24:43Feb 0815 min RT 2¢
TSX-V - V19.50.10 · 0.10551.50.10-0.005-4.8284.529140.10  0.10  0.100.15  0.0813:24:4315 min
CX2 - H 0.1055.0110.105  0.105  0.10512:26:1515 min
TriAct - M 0.1050.01    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:21M0.10-0.005257 TD Sec33 Canaccord
13:24:43V0.10-0.0051,0009 BMO Nesbitt39 Merrill LynchK
13:24:43V0.10-0.00579,5009 BMO Nesbitt1 AnonymousK
13:22:34V0.10-0.00518,000143 Pershing1 AnonymousK
13:15:41V0.10-0.0052,5007 TD Sec1 AnonymousK
13:02:29V0.10-0.00547,5007 TD Sec1 AnonymousK
13:02:29V0.10-0.0052,5007 TD Sec1 AnonymousK
12:26:15H0.105 5,00083 Mackie1 AnonymousK
11:25:40V0.10-0.0057,5007 TD Sec1 AnonymousK
11:25:40V0.10-0.0051,00022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-08 07:51C:SSS0.115News ReleaseSunvest samples four m of 30.3 g/t Au at Clone