22:05:48 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SSRM - SSR MINING INC. - http://www.ssrmining.com22:05:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  4.211.36 · 11.731.011.68-0.21-1.8855.310,0472,70011.65  11.86  11.5314.62  9.65516:18:27Aug 0915 min RT 2¢
TSX - T4.211.36 · 11.731.011.68-0.21-1.8637.47,4791,50711.65  11.86  11.5314.62  9.65516:18:2715 min
Alpha - A 11.68-0.21-1.876.389116311.63  11.84  11.5415:59:5015 min
Chi-X - X 11.69-0.20-1.755.866035211.68  11.81  11.5515:59:5715 min
CX2 - H 11.68-0.21-1.834.140223611.71  11.85  11.5315:59:5715 min
Pure - P 11.68-0.21-1.88.91067711.70  11.85  11.5515:59:5715 min
Omega - O 11.68-0.21-1.823.027522111.65  11.86  11.5515:59:5715 min
TriAct - M 11.65-0.24-2.012.41478711.585  11.665  11.58515:59:0515 min
Lynx - Y 11.64-0.25-2.10.11111.64  11.64  11.6414:14:5515 min
Aequitas NEO - U 11.65-0.24-2.07.3875611.76  11.85  11.5415:59:4015 min

Recent Trades - Last 10 of 2700
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:27T11.68-0.21267,6002 RBC2 RBCKS
16:00:00T11.68-0.21127 TD Sec9 BMO NesbittQ
16:00:00T11.68-0.2147 TD Sec1 AnonymousQ
16:00:00T11.68-0.21357 TD Sec1 AnonymousQ
16:00:00T11.68-0.21417 TD Sec1 AnonymousQ
16:00:00T11.68-0.21617 TD Sec1 AnonymousQ
16:00:00T11.68-0.21617 TD Sec1 AnonymousQ
16:00:00T11.68-0.21617 TD Sec1 AnonymousQ
16:00:00T11.68-0.21617 TD Sec1 AnonymousQ
16:00:00T11.68-0.21197 TD Sec80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display