22:28:06 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SSRM - SSR MINING INC. - http://www.ssrmining.com22:28:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  0.114.62 · 14.650.214.64-0.20-1.3209.73,1311,68214.88  14.97  14.6015.00  9.65516:00:00Dec 1015 min RT 2¢
TSX - T0.114.62 · 14.650.214.64-0.20-1.3131.41,9641,12214.88  14.97  14.6015.00  9.65516:00:0015 min
Alpha - A 14.64-0.20-1.320.33018214.83  14.95  14.6115:57:2215 min
Chi-X - X 14.64-0.20-1.329.844420214.80  14.97  14.6015:57:2215 min
CX2 - H 14.72-0.12-0.82.5382314.86  14.95  14.6115:26:5515 min
Pure - P 14.63-0.21-1.44.4654414.86  14.95  14.6215:59:4015 min
Omega - O 14.63-0.21-1.414.021013914.90  14.96  14.6115:57:4115 min
TriAct - M 14.842.43621    13:37:5815 min
Aequitas NEO - U 14.65-0.19-1.34.9744914.91  14.96  14.6415:53:0215 min

Recent Trades - Last 10 of 1682
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.64-0.2010079 CIBC79 CIBCKQ
16:00:00T14.64-0.2010053 Morgan Stanley80 National BankKQ
16:00:00T14.64-0.2010053 Morgan Stanley80 National BankKQ
16:00:00T14.64-0.2010079 CIBC80 National BankKQ
16:00:00T14.64-0.2010079 CIBC13 InstinetKQ
16:00:00T14.64-0.20507 TD Sec79 CIBCQ
16:00:00T14.64-0.20427 TD Sec80 National BankQ
16:00:00T14.64-0.205965 Goldman7 TD SecQ
16:00:00T14.64-0.204939 Merrill Lynch7 TD SecQ
16:00:00T14.64-0.2030079 CIBC80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 08:00C:SSRM14.66News ReleaseSSR Mining closes $30.66M investment in Silvercrest
2018-12-03 07:14C:SSRM14.27News ReleaseSSR declares commercial production at Chinchillas
2018-11-29 08:10C:SSRM14.45News ReleaseSSR Mining to acquire 8.22M Silvercrest Metals shares