20:01:04 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SSRM - SSR MINING INC. - http://www.ssrmining.com20:01:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  0.412.90 · 13.110.413.03+0.231.8336.04,3592,16412.76  13.04  12.6114.62  9.65516:00:00Jun 1815 min RT 2¢
TSX - T0.412.90 · 13.110.413.03+0.231.8181.92,3611,24812.76  13.04  12.6114.62  9.65516:00:0015 min
Alpha - A 13.03+0.231.839.851612712.69  13.03  12.6315:59:4615 min
Chi-X - X 13.04+0.241.951.667038612.78  13.04  12.6215:59:4615 min
CX2 - H 13.04+0.241.95.2675312.62  13.04  12.6215:59:4515 min
Pure - P 13.03+0.231.84.6603612.67  13.03  12.6615:59:4615 min
Omega - O 13.04+0.241.915.820515512.67  13.04  12.6215:59:4515 min
TriAct - M 12.8012.816680    15 min
Lynx - Y 12.98+0.181.40.11112.98  12.98  12.9811:31:0915 min
Aequitas NEO - U 13.00+0.201.624.23147812.67  13.01  12.6615:55:4815 min

Recent Trades - Last 10 of 2164
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.030.237009 BMO Nesbitt80 National BankKQ
16:00:00T13.030.231001 Anonymous80 National BankKQ
16:00:00T13.030.231001 Anonymous80 National BankKQ
16:00:00T13.030.233001 Anonymous80 National BankKQ
16:00:00T13.030.233001 Anonymous101 SG CapitalKQ
16:00:00T13.030.231001 Anonymous101 SG CapitalKQ
16:00:00T13.030.231001 Anonymous53 Morgan StanleyKQ
16:00:00T13.030.2310079 CIBC53 Morgan StanleyKQ
16:00:00T13.030.232036 Latimer85 ScotiaQ
16:00:00T13.030.235001 Anonymous80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 17:28C:SSRM13.82News ReleaseSSR Mining releases life-of-mine plan for Marigold