15:50:59 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SSL - SANDSTORM GOLD LTD. - http://www.sandstormgold.com15:50:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSL - T  0.37.56 · 7.650.17.64+0.030.41,404.510,8374,6917.53  7.76  7.537.76  4.6016:00:00Feb 2015 min RT 2¢
TSX - T0.37.56 · 7.650.17.64+0.030.4675.75,2022,2437.53  7.76  7.537.76  4.6016:00:0015 min
Alpha - A 7.63+0.020.371.85542297.60  7.74  7.6015:59:5415 min
Chi-X - X 7.64+0.030.4325.32,5055897.60  7.75  7.5915:59:4615 min
CX2 - H 7.64+0.030.429.52301977.64  7.74  7.6115:59:4515 min
Pure - P 7.64+0.030.457.34432517.60  7.75  7.5915:59:1115 min
Omega - O 7.64+0.030.4103.58076507.59  7.75  7.5915:59:4415 min
TriAct - M 7.635+0.0250.391.27043367.735  7.735  7.61515:59:4515 min
Lynx - Y 7.63+0.020.31.512157.65  7.73  7.6315:56:5415 min
Aequitas NEO - U 7.64+0.030.448.73791817.65  7.75  7.6115:57:3415 min

Recent Trades - Last 10 of 4691
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.640.032,30079 CIBC1 AnonymousKQ
16:00:00T7.640.0340053 Morgan Stanley1 AnonymousKQ
16:00:00T7.640.0310079 CIBC1 AnonymousKQ
16:00:00T7.640.038136 Latimer1 AnonymousQ
16:00:00T7.640.034036 Latimer79 CIBCQ
16:00:00T7.640.033036 Latimer79 CIBCQ
16:00:00T7.640.032865 Goldman36 LatimerQ
16:00:00T7.640.033379 CIBC36 LatimerQ
16:00:00T7.640.03521 Anonymous36 LatimerQ
16:00:00T7.640.0340079 CIBC1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 15:02C:SSL7.43SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-02-19 17:58C:SSL7.43News ReleaseSandstorm Gold earns $5.9-million in 2018
2019-02-19 17:19C:SSL7.43SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-19 17:19C:SSL7.43SEDAR MD & ASEDAR MD & A
2019-02-15 09:24C:SSL7.20News ReleaseSandstorm Gold to release 2018 results Feb. 19
2019-01-28 06:55C:SSL6.38In the NewsPost says Sandstorm boss concedes bigger is better