23:19:31 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SSC - SmartCool Systems Inc. - http://www.smartcool.net23:19:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSC - V  697.00.04 · 0.04520.00.04-0.005-11.139.0240.04  0.04  0.040.065  0.01213:25:56Mar 1915 min RT 2¢
TSX-V - V697.00.04 · 0.04520.00.04-0.005-11.125.0110.04  0.04  0.040.065  0.01213:25:5615 min
CX2 - H 0.04-0.005-11.15.0010.04  0.04  0.0413:25:5615 min
Aequitas NEO - U 0.04-0.005-11.19.0020.04  0.04  0.0413:01:2615 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:25:56H0.04-0.0055,0001 Anonymous79 CIBCK
13:25:56V0.04-0.00525,00079 CIBC79 CIBCKL
13:01:26U0.04-0.0058,00099 Jitney9 BMO NesbittK
12:57:53U0.04-0.0051,00099 Jitney9 BMO NesbittK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 16:17C:SSC0.045News ReleaseSmartcool completes $32,139 shares-for-debt settlement
2019-03-15 19:28C:SSC0.045Private PlacementSmartcool Systems 4.95-million-share private placement
2019-03-11 16:11C:SSC0.05News ReleaseSmartcool closes $5,000 third tranche of financing
2019-02-26 18:00C:SSC0.05News ReleaseSmartcool closes $95,000 second tranche of placement
2019-02-26 10:08C:SSC0.05News ReleaseSmartcool installs energy efficiency tech in Bismarck