04:41:42 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - http://www.callowayreit.com04:41:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.730.37 · 30.500.130.49+0.140.5279.38,4521,67830.40  30.53  30.3633.00  28.13516:00:00Jun 1915 min RT 2¢
TSX - T0.730.37 · 30.500.130.49+0.140.5128.43,89068330.40  30.51  30.3733.00  28.13516:00:0015 min
Alpha - A 30.44+0.090.318.656311530.40  30.53  30.3615:59:4015 min
Chi-X - X 30.47+0.120.430.792626430.36  30.51  30.3615:59:5815 min
CX2 - H 30.47+0.120.42.7812930.41  30.50  30.3815:59:3015 min
Pure - P 30.46+0.110.42.4712730.38  30.47  30.3815:59:5815 min
Omega - O 30.44+0.090.335.81,08028830.39  30.51  30.3815:59:5915 min
TriAct - M 30.3525.0756196    15:58:2915 min
Lynx - Y 30.44+0.090.30.26230.41  30.44  30.4115:41:1215 min
Aequitas NEO - U 30.46+0.110.435.61,0797430.40  30.49  30.3815:59:4115 min

Recent Trades - Last 10 of 1678
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T30.490.143680 National Bank72 Credit SuisseQ
16:00:00T30.490.14580 National Bank1 AnonymousQ
16:00:00T30.490.145580 National Bank65 GoldmanQ
16:00:00T30.490.142880 National Bank9 BMO NesbittQ
16:00:00T30.490.142180 National Bank53 Morgan StanleyQ
16:00:00T30.490.149280 National Bank1 AnonymousQ
16:00:00T30.490.14180 National Bank1 AnonymousQ
16:00:00T30.490.141380 National Bank1 AnonymousQ
16:00:00T30.490.141380 National Bank1 AnonymousQ
16:00:00T30.490.146480 National Bank65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-19 16:08C:SRU30.48News ReleaseSmartCentres to pay 14.583-cent distribution July 16
2018-06-14 08:24C:SRU30.23In the NewsFP says RioCan, others encouraged to build more rentals
2018-06-07 08:59C:SRU29.85In the NewsNP says SmartCentres' Goldhar loses libel-tourism case
2018-06-06 08:13C:SRU29.85In the NewsGlobe's Heinzl likes SmartCentres for its growth plans
2018-05-30 14:13C:SRU29.50MiscellaneousSmartCentres 5.50% debentures to delist from TSX July 4