11:28:14 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRU.UN - SMARTCENTRES REIT - http://www.callowayreit.com11:28:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.134.06 · 34.070.134.06-0.20-0.6115.33,92487734.13  34.38  34.0234.43  28.13511:07:49Mar 1915 min RT 2¢
TSX - T0.134.06 · 34.070.134.06-0.20-0.672.32,46350934.13  34.34  34.0334.43  28.13511:07:4915 min
Alpha - A 34.06-0.20-0.65.61913034.23  34.34  34.0411:05:4015 min
Chi-X - X 34.07-0.19-0.616.054614734.20  34.34  34.0211:00:0915 min
CX2 - H 34.07-0.19-0.62.0681634.30  34.33  34.0410:51:1815 min
Pure - P 34.08-0.18-0.51.4471234.23  34.33  34.0510:56:2415 min
Omega - O 34.08-0.18-0.52.6882334.24  34.25  34.0411:03:5515 min
TriAct - M 34.065-0.195-0.67.22458234.07  34.09  34.0611:05:3915 min
Aequitas NEO - U 34.05-0.21-0.68.12765834.27  34.38  34.0411:05:4915 min

Recent Trades - Last 10 of 877
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:12:35X34.02-0.2410039 Merrill Lynch13 InstinetK
11:12:33X34.03-0.231001 Anonymous14 ITGK
11:11:32O34.03-0.2310065 Goldman65 GoldmanK
11:10:19U34.03-0.231002 RBC13 InstinetK
11:09:18M34.055-0.2051001 Anonymous65 GoldmanK
11:08:42X34.06-0.201001 Anonymous13 InstinetK
11:08:42M34.06-0.20607 TD Sec33 CanaccordE
11:07:49T34.06-0.2010079 CIBC65 GoldmanK
11:06:48T34.06-0.2010079 CIBC79 CIBCK
11:05:49U34.05-0.211002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 17:12C:SRU34.26SEDAR Early Warning ReportSEDAR Early Warning Report
2019-03-19 16:04C:SRU34.23News ReleaseSmartCentres to pay 15-cent distribution April 15
2019-03-18 17:42C:SRU34.23News ReleaseSmartCentres to issue $350-million in 2.75% debentures
2019-03-08 16:09C:SRU33.97News ReleaseSmartCentres redeems 4.05% debentures for $153.94M
2019-02-20 16:14C:SRU33.91News ReleaseSmartCentres to pay 15-cent distribution March 15