08:26:41 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - http://www.callowayreit.com08:26:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.131.19 · 31.4114.031.24+0.341.1636.719,8133,36530.86  31.42  30.7731.92  28.13516:18:58Sep 1915 min RT 2¢
TSX - T0.131.19 · 31.4114.031.24+0.341.1456.714,2251,85330.86  31.42  30.7731.92  28.13516:18:5815 min
Alpha - A 31.28+0.381.262.41,93739230.88  31.41  30.7715:59:5515 min
Chi-X - X 31.26+0.361.239.81,23635330.88  31.41  30.7815:59:5815 min
CX2 - H 31.27+0.371.23.1973430.88  31.35  30.8815:59:3015 min
Pure - P 31.27+0.371.25.21614930.78  31.40  30.7815:59:3015 min
Omega - O 31.27+0.371.240.41,25339530.97  31.41  30.8815:59:3015 min
TriAct - M 30.9010.1314146    15:56:3115 min
Lynx - Y 31.23+0.331.10.26231.27  31.27  31.2315:51:1215 min
Aequitas NEO - U 31.24+0.341.118.858414130.82  31.40  30.8015:59:4315 min

Recent Trades - Last 10 of 3365
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T31.240.341,7002 RBC2 RBCKS
16:18:58T31.240.3472 RBC2 RBCS
16:00:00T31.240.341439 Merrill Lynch5 PensonQ
16:00:00T31.240.348939 Merrill Lynch5 PensonQ
16:00:00T31.240.342639 Merrill Lynch5 PensonQ
16:00:00T31.240.349739 Merrill Lynch5 PensonQ
16:00:00T31.240.347639 Merrill Lynch5 PensonQ
16:00:00T31.240.34871 Anonymous5 PensonQ
16:00:00T31.240.34671 Anonymous5 PensonQ
16:00:00T31.240.34441 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 16:06C:SRU31.39News ReleaseSmartCentres to pay 14.583-cent distribution Oct. 15
2018-09-05 07:07C:SRU30.82In the NewsGlobe says high-yielding SmartCentres top pick at RBC