18:45:34 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRU.UN - SMARTCENTRES REIT - http://www.callowayreit.com18:45:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.131.74 · 31.900.131.77-0.23-0.7595.619,0203,17232.02  32.23  31.6432.42  28.13516:00:00Nov 1915 min RT 2¢
TSX - T0.131.74 · 31.900.131.77-0.23-0.7348.111,1111,87132.02  32.23  31.6432.42  28.13516:00:0015 min
Alpha - A 31.75-0.25-0.846.41,48122632.16  32.23  31.6515:59:5915 min
Chi-X - X 31.74-0.26-0.872.22,30533432.14  32.22  31.6415:59:5015 min
CX2 - H 31.74-0.26-0.84.71494931.94  32.11  31.6815:56:4715 min
Pure - P 31.75-0.25-0.86.22006832.22  32.22  31.6515:59:4715 min
Omega - O 31.74-0.26-0.824.177122632.17  32.18  31.6415:59:5215 min
TriAct - M 32.0041.01,312256    15:50:3215 min
Aequitas NEO - U 31.75-0.25-0.853.01,69214232.17  32.21  31.6515:59:3815 min

Recent Trades - Last 10 of 3172
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T31.77-0.23180 National Bank14 ITGQ
16:00:00T31.77-0.234580 National Bank39 Merrill LynchQ
16:00:00T31.77-0.23680 National Bank79 CIBCQ
16:00:00T31.77-0.231880 National Bank222 JP MorganQ
16:00:00T31.77-0.238280 National Bank85 ScotiaQ
16:00:00T31.77-0.236380 National Bank53 Morgan StanleyQ
16:00:00T31.77-0.236380 National Bank53 Morgan StanleyQ
16:00:00T31.77-0.232280 National Bank65 GoldmanQ
16:00:00T31.77-0.231780 National Bank39 Merrill LynchQ
16:00:00T31.77-0.234780 National Bank72 Credit SuisseQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 16:08C:SRU31.03News ReleaseSmartCentres to pay 15-cent distribution Dec. 17