11:31:08 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRU.UN - SMARTCENTRES REIT - http://www.callowayreit.com11:31:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.333.92 · 33.930.333.92-0.04-0.186.92,95673833.92  34.04  33.8634.43  28.13511:11:23Feb 2015 min RT 2¢
TSX - T0.333.92 · 33.930.333.925-0.035-0.150.71,72244433.92  34.04  33.8734.43  28.13511:10:1215 min
Alpha - A 33.92-0.04-0.18.72964534.03  34.03  33.8711:08:4315 min
Chi-X - X 33.92-0.04-0.114.649512034.03  34.03  33.8611:11:2315 min
CX2 - H 33.92-0.04-0.10.827833.89  33.92  33.8910:45:3415 min
Pure - P 33.92-0.04-0.10.310333.88  33.93  33.8810:39:5915 min
Omega - O 33.94-0.02-0.13.01022934.01  34.01  33.8911:07:3115 min
TriAct - M 33.965.618963    11:07:3115 min
Lynx - Y 33.92-0.04-0.10.13133.92  33.92  33.9211:02:0415 min
Aequitas NEO - U 33.93-0.03-0.13.31122533.97  33.97  33.8911:07:3115 min

Recent Trades - Last 10 of 738
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:14:34M33.925-0.03510085 Scotia1 AnonymousK
11:14:25O33.92-0.041002 RBC1 AnonymousK
11:14:06M33.915-0.04510085 Scotia9 BMO NesbittK
11:13:49P33.92-0.0410079 CIBC79 CIBCK
11:13:05O33.92-0.0410065 Goldman1 AnonymousK
11:13:05O33.92-0.0410014 ITG1 AnonymousK
11:11:23X33.92-0.0410079 CIBC9 BMO NesbittK
11:10:12M33.93-0.03251 Anonymous2 RBCE
11:10:12T33.925-0.0351002 RBC65 GoldmanK
11:09:56X33.91-0.0510079 CIBC9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 16:14C:SRU33.91News ReleaseSmartCentres to pay 15-cent distribution March 15
2019-02-13 17:16C:SRU33.43News ReleaseSmartCentres earns $402.94-million in 2018
2019-02-13 16:14C:SRU33.53SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-13 16:14C:SRU33.53SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-13 16:14C:SRU33.53SEDAR MD & ASEDAR MD & A
2019-02-12 10:46C:SRU33.53News ReleaseSmartCentres to build 2 self-storage locations in Ont.
2019-02-08 07:27C:SRU33.62In the NewsGlobe says National's Woolley bullish on SmartCentres
2019-02-07 17:32C:SRU33.75News ReleaseSmartCentres, Penguin, Revera enter development deal
2019-02-06 17:07C:SRU33.43News ReleaseSmartCentres to redeem 4.05% Series H debentures
2019-02-05 17:13C:SRU33.78News ReleaseSmartCentres, Penguin to build two condo towers in Ont.
2019-01-24 17:41C:SRU32.77MiscellaneousSmartCentres added to S&P/TSX Cdn Div Aristocrats