01:31:03 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRU.UN - SMART REAL ESTATE INVEST TRUST VARIABLE - http://www.callowayreit.com01:31:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.330.51 · 30.660.230.54-0.18-0.6194.45,9931,40430.77  31.00  30.5137.37  29.2216:18:4316:0615 min RT 2¢
TSX - T0.330.51 · 30.660.230.54-0.18-0.6113.73,50478430.77  31.00  30.5137.37  29.2216:18:4315 min
Alpha - A 30.54-0.18-0.66.62044030.82  30.82  30.5415:54:5515 min
Chi-X - X 30.55-0.17-0.633.31,02824830.90  30.90  30.5215:59:4715 min
CX2 - H 30.53-0.19-0.65.51716130.72  30.81  30.5315:59:3215 min
Pure - P 30.55-0.17-0.64.51404230.91  30.91  30.5115:59:4715 min
Omega - O 30.54-0.18-0.68.12506030.90  30.90  30.5315:59:4115 min
TriAct - M 30.7213.240685    15 min
Instinet - I 30.55-0.17-0.60.412430.615  30.625  30.5515:45:1615 min
Lynx - Y 30.63-0.09-0.30.13130.63  30.63  30.6315:11:4015 min
NEO - U 30.54-0.18-0.68.92757930.78  30.81  30.5415:59:4115 min

Recent Trades - Last 10 of 1404
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:43T30.54-0.18901 Anonymous1 AnonymousS
16:18:43T30.54-0.186001 Anonymous1 AnonymousKS
16:00:00T30.54-0.18631 Anonymous80 National BankQ
16:00:00T30.54-0.18711 Anonymous80 National BankQ
16:00:00T30.54-0.18691 Anonymous80 National BankQ
16:00:00T30.54-0.18681 Anonymous80 National BankQ
16:00:00T30.54-0.186614 ITG80 National BankQ
16:00:00T30.54-0.186253 Morgan Stanley80 National BankQ
16:00:00T30.54-0.181380 National Bank39 Merrill LynchQ
16:00:00T30.54-0.184280 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-18 16:06C:SRU30.72News ReleaseSmart REIT to pay 14.167-cent distribution Sept. 15
2017-08-10 06:43C:SRU30.08In the NewsGlobe says RioCan, other REITs are worth considering
2017-08-09 16:23C:SRU30.08News ReleaseSmart REIT earns $124.07M in Q2, hikes distribution
2017-08-09 16:09C:SRU30.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-09 16:09C:SRU30.26SEDAR MD & ASEDAR MD & A
2017-08-04 09:45C:SRU30.92News ReleaseSmart REIT to acquire 12 properties for $429-million
2017-07-26 16:06C:SRU31.74News ReleaseSmart REIT's Transit City Condos third tower sold out