15:04:17 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRU.UN - SMART REAL ESTATE INVESTMENT TRUST - http://www.callowayreit.com15:04:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.132.67 · 32.680.232.68+0.070.2986.432,2581,34432.43  32.75  32.4338.91  29.2214:48:35Jun 2115 min RT 2¢
TSX - T0.132.67 · 32.680.232.68+0.070.2173.55,67960932.43  32.74  32.4338.91  29.2214:48:3515 min
Alpha - A 32.68+0.070.210.83545532.60  32.72  32.5914:46:0815 min
Chi-X - X 32.67+0.060.227.891423732.44  32.74  32.4414:47:0315 min
CX2 - H 32.66+0.050.23.71214232.60  32.74  32.6014:43:1715 min
Pure - P 32.66+0.050.23.91273932.59  32.74  32.5914:42:4315 min
Omega - O 32.67+0.060.223.677721632.49  32.73  32.4814:47:0315 min
TriAct - M 32.6160.61,977123    15 min
LiquidNet - L 32.675+0.0650.2211.76,917132.675  32.675  32.67514:40:1715 min
NEO - U 32.69+0.080.2470.915,3922232.50  32.75  32.5014:46:1115 min

Recent Trades - Last 10 of 1344
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:35T32.680.0710072 Credit Suisse1 Anonymous
14:47:09T32.670.062001 Anonymous79 CIBC
14:47:03T32.670.062001 Anonymous1 Anonymous
14:47:03T32.670.061001 Anonymous1 Anonymous
14:46:08T32.680.072001 Anonymous72 Credit Suisse
14:44:16T32.680.071009 BMO Nesbitt9 BMO Nesbitt
14:43:21T32.670.062001 Anonymous79 CIBC
14:43:17T32.660.0510053 Morgan Stanley80 National BankW
14:42:43T32.670.062001 Anonymous79 CIBC
14:42:43T32.660.0510039 Merrill Lynch9 BMO NesbittW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-21 16:03C:SRU32.53News ReleaseSmart REIT to release Q2 2017 results Aug. 9
2017-06-19 16:03C:SRU32.77News ReleaseSmart REIT to pay 14.16-cent June distribution July 17
2017-06-12 17:24C:SRU32.18News ReleaseSmartREIT increases credit facility
2017-06-06 17:41C:SRU31.82News ReleaseSmart REIT sells out Transit City condos in Vaughan