16:47:46 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRHI - SPROTT RESOURCE HOLDINGS INC - http://sprottresource.com16:47:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRHI - T  4.71.13 · 1.1515.01.13-0.03-2.672.3811091.14  1.15  1.101.77  0.9815:59:47Aug 1415 min RT 2¢
TSX - T4.71.13 · 1.1515.01.13-0.03-2.641.647611.14  1.15  1.101.77  0.9815:59:4715 min
CX2 - H 1.15-0.01-0.915.31791.12  1.15  1.1114:32:4415 min
Omega - O 1.12-0.04-3.40.3011.12  1.12  1.1211:34:4215 min
TriAct - M 1.160.102    Aug 19 11:08:2315 min
NEO ATS - U 1.15-0.01-0.915.117361.14  1.15  1.1114:32:4415 min

Recent Trades - Last 10 of 109
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47T1.13-0.031001 Anonymous79 CIBCK
15:51:26T1.14-0.022,2001 Anonymous1 AnonymousK
15:50:47T1.14-0.022,0001 Anonymous1 AnonymousK
14:32:44U1.15-0.0160013 Instinet13 InstinetK
14:32:44U1.15-0.011,60013 Instinet13 InstinetK
14:32:44H1.15-0.012,00013 Instinet1 AnonymousK
14:32:44T1.14-0.0220013 Instinet79 CIBCK
14:32:44T1.15-0.015,10013 Instinet33 CanaccordK
14:32:44T1.15-0.0140013 Instinet143 PershingK
14:32:44T1.15-0.0110013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 09:40C:SRHI1.17News ReleaseSprott Resource loses $13.24-million in Q2 2019
2019-08-14 08:16C:SRHI1.23News ReleaseSprott Resource arranges $45M (U.S.) financing for MTV
2019-08-14 08:07C:SRHI1.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 08:07C:SRHI1.23SEDAR MD & ASEDAR MD & A