04:13:53 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRHI - SPROTT RESOURCE HOLDINGS INC. - http://sprottresource.com04:13:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRHI - T  1.01.18 · 1.210.91.19-0.01-0.824.629331.20  1.22  1.182.20  0.9815:56:15Jul 0815 min RT 2¢
TSX - T1.01.18 · 1.210.91.19-0.01-0.814.818221.20  1.22  1.182.20  0.9815:56:1515 min
Chi-X - X 1.200.01    Jul 18 14:04:3515 min
NEO ATS - U 1.21+0.010.89.812101.18  1.22  1.1811:24:1015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:15T1.19-0.011007 TD Sec7 TD SecK
15:56:15T1.19-0.011007 TD Sec9 BMO NesbittK
15:56:15T1.19-0.012007 TD Sec80 National BankK
15:56:15T1.19-0.012007 TD Sec5 PensonK
14:46:47T1.20 1,0001 Anonymous85 ScotiaK
14:46:47T1.20 6005 Penson85 ScotiaK
14:46:47T1.20 50080 National Bank85 ScotiaK
14:46:47T1.20 1,9005 Penson85 ScotiaK
13:30:53X1.20 377 TD Sec22 FidelityE
11:24:36T1.210.011,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-08 07:50C:SRHI1.26News ReleaseSprott Resource sells 1.28M Virginia Energy shares
2019-07-02 10:13C:SRHI1.30News ReleaseSprott Resource sells 1.6M Virginia Energy shares