17:33:09 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SRHI - SPROTT RESOURCE HOLDINGS INC - http://sprottresource.com17:33:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRHI - T  1.01.36 · 1.443.51.40+0.042.964.990531.38  1.40  1.362.90  0.9815:58:39Feb 1115 min RT 2¢
TSX - T1.01.36 · 1.443.51.40+0.042.962.587431.38  1.40  1.362.90  0.9815:58:3915 min
Chi-X - X 1.40+0.042.91.9331.37  1.40  1.3715:42:1415 min
Pure - P 1.37+0.010.70.1011.37  1.37  1.3709:54:5715 min
TriAct - M 1.360.205    Feb 12 12:19:4515 min
Aequitas NEO - U 1.37+0.010.70.2011.37  1.37  1.3709:54:5715 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:39T1.400.041,70099 Jitney1 AnonymousK
15:45:01T1.400.045679 CIBC80 National Bank
15:42:27T1.400.041,6001 Anonymous1 AnonymousK
15:42:14X1.400.0440085 Scotia1 AnonymousK
15:42:14X1.400.041,30085 Scotia1 AnonymousK
15:42:14T1.400.0420085 Scotia7 TD SecK
15:42:14T1.400.0410085 Scotia1 AnonymousK
15:42:14T1.400.048,00085 Scotia1 AnonymousK
15:17:22T1.400.042,5009 BMO Nesbitt1 AnonymousK
15:17:22T1.400.044009 BMO Nesbitt1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 13:45C:SRHI1.20News ReleaseSprott Resource forms special committee
2019-02-11 13:41C:SRHI1.20Resume TradingSprott Resource to resume at 11:15 a.m. PT
2019-02-11 13:17C:SRHI1.20Halt TradingSprott Resource halted at 10:14 a.m. PT
2019-01-30 16:24C:SRHI1.09News ReleaseSprott Resource produces 5,881 t Cu in 2018