21:41:22 EDT Thu 25 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOX - STUART OLSON INC. - http://www.stuartolson.com/21:41:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOX - T  19.14.70 · 4.750.74.71-0.04-0.854.02561114.73  4.75  4.708.15  4.0015:59:31Apr 1715 min RT 2¢
TSX - T19.14.70 · 4.750.74.71-0.04-0.851.3243914.73  4.75  4.708.15  4.0015:59:3115 min
Chi-X - X 4.74-0.01-0.20.4244.71  4.74  4.7114:01:3815 min
CX2 - H 4.745-0.005-0.10.1114.745  4.745  4.74514:29:3215 min
Pure - P 4.750.001    Apr 15 15:06:4515 min
TriAct - M 4.750.214    Apr 23 10:36:1015 min
NEO ATS - U 4.73-0.02-0.42.110104.72  4.75  4.7015:31:3015 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31T4.71-0.0410079 CIBC53 Morgan StanleyK
15:59:20X4.73-0.027085 Scotia7 TD SecE
15:58:34T4.72-0.0310079 CIBC79 CIBCK
15:58:34T4.72-0.031001 Anonymous79 CIBCK
15:58:32T4.71-0.041001 Anonymous55 VelocityK
15:58:32T4.71-0.042,9001 Anonymous55 VelocityK
15:58:32T4.71-0.0410079 CIBC55 VelocityK
15:58:14T4.70-0.051007 TD Sec53 Morgan StanleyK
15:58:14T4.70-0.051005 Penson53 Morgan StanleyK
15:55:05T4.70-0.051007 TD Sec53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-17 17:38C:SOX4.02News ReleaseStuart Olson selects Filmon to succeed as chair
2019-04-15 17:22C:SOX4.07News ReleaseStuart Olson to issue Q1 results May 8, hold call May 9