13:41:01 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOX - STUART OLSON INC. - http://www.stuartolson.com/13:41:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOX - T  0.33.42 · 3.500.53.46-0.18-4.943.01541583.64  3.64  3.407.99  3.2515:59:59Jul 0415 min RT 2¢
TSX - T0.33.42 · 3.500.53.46-0.18-4.926.395893.64  3.64  3.407.99  3.2515:59:5915 min
Chi-X - X 3.45-0.19-5.21.3453.54  3.54  3.4315:59:5015 min
CX2 - H 3.40-0.24-6.62.59133.60  3.60  3.4015:18:3315 min
Pure - P 3.48-0.16-4.40.2153.48  3.48  3.4814:57:0715 min
Omega - O 3.46-0.18-4.91.65163.61  3.61  3.4315:49:3215 min
TriAct - M 3.455-0.185-5.14.316223.425  3.455  3.42515:59:5215 min
NEO ATS - U 3.61-0.03-0.86.72583.61  3.61  3.5710:20:4615 min

Recent Trades - Last 10 of 158
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T3.46-0.1810079 CIBC1 AnonymousK
15:59:52M3.455-0.18510079 CIBC1 AnonymousK
15:59:50X3.45-0.1910079 CIBC1 AnonymousK
15:56:29M3.455-0.1853007 TD Sec1 AnonymousK
15:49:32O3.46-0.1810079 CIBC1 AnonymousK
15:49:32O3.46-0.1810079 CIBC2 RBCK
15:49:32O3.46-0.1810079 CIBC1 AnonymousK
15:49:32X3.46-0.1810079 CIBC39 Merrill LynchK
15:49:32T3.46-0.1810079 CIBC1 AnonymousK
15:45:01T3.43-0.21205 Penson79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-04 17:21C:SOX3.81News ReleaseStuart Olson to release Q2 results Aug. 7