13:14:03 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOX - STUART OLSON INC - http://www.stuartolson.com/13:14:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOX - T  1.53.33 · 3.350.33.33+0.051.595.93121343.28  3.35  3.257.99  3.2612:43:40Jul 0415 min RT 2¢
TSX - T1.53.33 · 3.350.33.35+0.072.134.2112763.28  3.35  3.257.99  3.2611:47:4815 min
Alpha - A 3.280.102    Jul 12 14:34:0415 min
Chi-X - X 3.34+0.061.80.4143.255  3.34  3.25512:09:0315 min
CX2 - H 3.33+0.051.51.9683.26  3.35  3.2612:43:4015 min
Omega - O 3.280.5253.27  3.28  3.2610:40:1615 min
TriAct - M 3.2856.618521    10:46:2715 min
NEO ATS - U 3.35+0.072.12.27183.26  3.35  3.2512:08:4415 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:43:40H3.330.052001 Anonymous53 Morgan StanleyK
12:09:03X3.340.0610079 CIBC1 AnonymousK
12:08:44U3.350.07200124 Questrade2 RBCK
12:08:44M3.350.0750124 Questrade2 RBCE
11:52:29U3.330.051002 RBC53 Morgan StanleyK
11:47:48U3.350.072009 BMO Nesbitt2 RBCK
11:47:48H3.350.076009 BMO Nesbitt1 AnonymousK
11:47:48T3.350.071009 BMO Nesbitt79 CIBCK
11:46:03H3.330.052001 Anonymous53 Morgan StanleyK
11:38:31U3.350.071002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-04 17:21C:SOX3.81News ReleaseStuart Olson to release Q2 results Aug. 7