23:18:34 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOLG - SOLGOLD PLC J ORDINARY - http://www.solgold.com.au23:18:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOLG - T  4.00.44·0.475.00.45-0.03-6.353.324240.47  0.47  0.440.64  0.1915:58:35May 2215 min RT 2¢
TSX - T4.00.44·0.475.00.45-0.03-6.352.623190.47  0.47  0.440.64  0.1915:58:3515 min
CX2 - H 0.480.404    May 20 14:34:2415 min
TriAct - M 0.480.301    Jan 06 13:54:4015 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29H0.46-0.025080 National Bank80 National BankE
15:58:35T0.45-0.033,50079 CIBC7 TD SecK
15:58:35T0.45-0.031,00079 CIBC124 QuestradeK
15:58:35T0.45-0.032,50079 CIBC1 AnonymousK
15:54:46H0.45-0.032580 National Bank80 National BankE
15:19:24T0.45-0.034,50079 CIBC1 AnonymousK
15:03:23H0.45-0.0310080 National Bank80 National BankE
14:59:42T0.44-0.0417,0001 Anonymous7 TD SecK
14:59:34T0.44-0.046080 National Bank124 Questrade
14:59:34T0.44-0.047,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 14:50C:SOLG0.49News ReleaseSolgold files NI 43-101 technical report on Cascabel
2020-05-14 17:10C:SOLG0.48SEDAR MD & ASEDAR MD & A
2020-05-14 17:03C:SOLG0.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-11 07:03C:SOLG0.49News ReleaseSolgold agrees to $100M (U.S.) NSR deal