18:33:29 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SOLG - SOLGOLD PLC J ORDINARY - http://www.solgold.com.au18:33:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOLG - T  1.00.52 · 0.541.50.53+0.048.218.510120.50  0.53  0.500.76  0.31515:55:3807:4815 min RT 2¢
TSX - T1.00.52 · 0.541.50.53+0.048.213.07100.50  0.53  0.500.76  0.31515:55:3815 min
Chi-X - X 0.53+0.048.21.0110.53  0.53  0.5315:05:5115 min
Pure - P 0.52+0.036.14.5210.52  0.52  0.5215:05:5115 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:38T0.530.045001 Anonymous1 AnonymousK
15:55:38T0.530.041,0001 Anonymous7 TD SecK
15:05:51X0.530.041,00079 CIBC1 AnonymousK
15:05:51P0.520.034,50079 CIBC1 AnonymousK
15:05:51T0.520.031,00079 CIBC7 TD SecK
15:05:51T0.520.0350079 CIBC1 AnonymousK
15:05:51T0.520.033,00079 CIBC1 AnonymousK
13:44:45T0.510.021,5007 TD Sec1 AnonymousK
13:38:14T0.510.02500143 Pershing1 AnonymousK
13:08:29T0.500.013,50079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 07:48C:SOLG0.49News ReleaseSolgold holder Mather Foundation sells 400,000 shares
2019-06-13 06:10C:SOLG0.51News ReleaseSolgold samples up to 2.52% Cu at Sharug
2019-06-06 07:59C:SOLG0.58News ReleaseSolgold sees opposition to referendum at court hearing
2019-05-30 08:14C:SOLG0.59News ReleaseSolgold comments on potential Ecador mining referendum
2019-05-30 07:01C:SOLG0.59News ReleaseSolgold samples 0.33% Cu at Rio Amarillo
2019-05-21 03:37C:SOLG0.65News ReleaseSolgold, Cornerstone release PEA for Alpala deposit