01:22:06 EST Wed 21 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SOIL - SATURN OIL AND GAS INC - http://www.saturnoil.com01:22:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOIL - V  20.00.20 · 0.221.00.23+0.0157.0430.3921790.225  0.23  0.210.30  0.10515:53:44Nov 1915 min RT 2¢
TSX-V - V20.00.20 · 0.221.00.23+0.0157.0317.5681290.225  0.23  0.210.30  0.10515:53:4415 min
Alpha - A 0.21-0.005-2.39.5240.21  0.22  0.2115:43:2415 min
Chi-X - X 0.225+0.014.761.514150.22  0.23  0.2115:53:4415 min
CX2 - H 0.21-0.005-2.326.35140.21  0.225  0.2115:39:2515 min
TriAct - M 0.2153.0111    Oct 18 09:43:2915 min
Aequitas NEO - U 0.21-0.005-2.312.5360.22  0.22  0.2115:43:2415 min

Recent Trades - Last 10 of 179
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:44H0.2250.011661 Anonymous7 TD SecE
15:53:44X0.2250.011,0001 Anonymous1 AnonymousK
15:53:44V0.230.0152,5001 Anonymous1 AnonymousK
15:53:44V0.2250.013,0001 Anonymous7 TD SecK
15:51:39V0.21-0.00510,0002 RBC1 AnonymousK
15:49:08X0.2250.012,0001 Anonymous1 AnonymousK
15:49:08V0.21-0.0051,0001 Anonymous1 AnonymousK
15:49:08M0.21-0.0054571 Anonymous7 TD SecE
15:45:12X0.2250.012,0001 Anonymous1 AnonymousK
15:45:12V0.21-0.0051,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 10:37C:SOIL0.235News ReleaseSaturn Oil reaches production rate of 1,000 bbl/d
2018-11-16 20:36C:SOIL0.235News ReleaseSaturn closes private placement for $4-million
2018-10-24 16:23C:SOIL0.275News ReleaseSaturn Oil arranges $6.5-million private placement