23:39:56 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SOIL - Saturn Oil & Gas Inc. - http://www.saturnoil.com23:39:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOIL - V  6.50.12 · 0.1318.00.13+0.01513.0442.157190.135  0.135  0.1150.30  0.0915:59:3808:2315 min RT 2¢
TSX-V - V6.50.12 · 0.1318.00.13+0.01513.0184.52480.135  0.135  0.1150.30  0.0915:59:3815 min
Chi-X - X 0.115221.12950.12  0.12  0.11512:04:2415 min
CX2 - H 0.13+0.01513.026.5340.12  0.13  0.11515:54:0115 min
NEO ATS - U 0.12+0.0054.310.0120.12  0.12  0.1212:04:1215 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38V0.130.01522,00079 CIBC1 AnonymousK
15:58:08V0.120.0053,50079 CIBC99 JitneyK
15:57:50V0.120.00510,00079 CIBC99 JitneyK
15:54:01H0.130.0155,50079 CIBC99 JitneyK
15:54:01X0.130.01513079 CIBC7 TD SecE
12:34:36H0.130.0151,00079 CIBC99 JitneyK
12:05:39X0.130.015100,00033 Canaccord33 CanaccordZ
12:04:46X0.130.015100,00033 Canaccord33 CanaccordZ
12:04:24H0.115 10,00099 Jitney79 CIBCK
12:04:24X0.115 11,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 08:23C:SOIL0.115News ReleaseSaturn Oil begins second half drilling in Saskatchewan