15:43:05 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SNC - SNC-LAVALIN SV - http://www.snclavalin.com15:43:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  0.246.92 · 46.940.146.93-0.96-2.0490.823,3404,14548.09  48.19  46.8861.54  43.7315:22:39Oct 1715 min RT 2¢
TSX - T0.246.92 · 46.940.146.94-0.95-2.0304.714,4982,61648.09  48.19  46.8861.54  43.7315:22:2915 min
Alpha - A 46.93-0.96-2.068.43,25641048.06  48.17  46.8915:22:3915 min
Chi-X - X 46.94-0.95-2.038.21,81133847.88  48.18  46.8815:22:2915 min
CX2 - H 46.98-0.91-1.99.143410947.96  48.09  46.8915:21:4215 min
Pure - P 47.34-0.55-1.13.21524247.90  48.04  47.2413:15:5015 min
Omega - O 46.90-0.99-2.130.01,42629547.95  48.17  46.9015:20:5715 min
TriAct - M 47.8925.41,208242    15:22:0715 min
Instinet - I 47.67-0.22-0.50.15147.67  47.67  47.6710:11:3215 min
Aequitas NEO - U 46.98-0.91-1.911.65519247.87  48.12  46.8915:21:5615 min

Recent Trades - Last 10 of 4145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:00A46.96-0.9310089 Raymond James79 CIBCK
15:28:00M46.95-0.9410089 Raymond James79 CIBCK
15:28:00M46.95-0.9410089 Raymond James79 CIBCK
15:27:32M46.95-0.9410079 CIBC79 CIBCK
15:27:32M46.94-0.9510079 CIBC79 CIBCK
15:27:32X46.94-0.9510085 Scotia79 CIBCK
15:27:32A46.95-0.944001 Anonymous79 CIBCK
15:27:29A46.95-0.9410079 CIBC14 ITGK
15:27:13A46.95-0.9420079 CIBC80 National BankK
15:27:13M46.95-0.941679 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-17 09:38C:SNC48.42In the NewsPost says SNC maintains analyst support
2018-10-16 06:55C:SNC47.75In the NewsGlobe says SNC-Lavalin has much to lose in Saudi spat
2018-10-15 11:58C:SNC45.08News ReleaseSNC-Lavalin to release Q3 results Nov. 1
2018-10-12 07:50C:SNC44.36In the NewsGlobe says SNC valuation "too compelling to ignore"
2018-10-12 07:49C:SNC44.36In the NewsGlobe says hard-hit SNC at risk of takeover
2018-10-11 09:08C:SNC44.86In the NewsGlobe says SNC won't be negotiating with the feds
2018-10-10 10:11C:SNC51.85News ReleaseSNC left out of the loop by feds on prosecution talks
2018-10-10 10:02C:SNC51.85Resume TradingSNC-Lavalin Group to resume at 7:30 a.m. PT
2018-10-10 09:35C:SNC51.85Halt TradingSNC-Lavalin Group halted at 6:33 a.m. PT
2018-10-01 08:40C:SNC52.15In the NewsVan Sun says SNC finds West Coast trains need much work
2018-09-27 09:35C:SNC53.31News ReleaseSNC-Lavalin signs project management deal with Long Son
2018-09-25 07:07C:SNC53.13In the NewsVan Sun says SNC, others hear reassurances on Site C