Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:58:20 EST Sat 23 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:SNC
- SNC - LAVALIN GROUP INC. -
http://www.snclavalin.com
17:58:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNC
- T
ATS
0.3
34.72
·
34.85
0.5
34.76
-1.05
-2.9
2,382.6
83,312
13,995
36.01
36.18
34.26
61.54 33.30
16:00:00
09:13
15 min
RT 2¢
TSX - T
0.3
34.72
·
34.85
0.5
34.76
-1.05
-2.9
1,385.4
48,483
8,602
36.01
36.18
34.26
61.54 33.30
16:00:00
15 min
Alpha - A
34.76
-1.05
-2.9
251.9
8,817
972
36.01
36.13
34.35
15:59:40
15 min
Chi-X - X
34.76
-1.05
-2.9
217.4
7,599
1,574
36.08
36.15
34.36
15:59:48
15 min
CX2 - H
34.75
-1.06
-3.0
58.5
2,043
583
35.76
35.76
34.35
15:59:48
15 min
Pure - P
34.75
-1.06
-3.0
16.0
561
180
35.92
35.92
34.37
15:59:48
15 min
Omega - O
34.80
-1.01
-2.8
75.5
2,639
441
35.92
35.92
34.35
15:58:58
15 min
TriAct - M
34.755
-1.055
-2.9
312.6
10,892
1,121
34.78
34.81
34.635
15:59:44
15 min
Lynx - Y
34.77
-1.04
-2.9
0.5
18
5
35.08
35.09
34.77
15:53:27
15 min
Aequitas NEO - U
34.75
-1.06
-3.0
64.8
2,260
517
35.67
35.80
34.31
15:59:48
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 13995
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
34.76
-1.05
22
14 ITG
80 National Bank
Q
16:00:00
T
34.76
-1.05
45
2 RBC
80 National Bank
Q
16:00:00
T
34.76
-1.05
20
85 Scotia
80 National Bank
Q
16:00:00
T
34.76
-1.05
74
2 RBC
80 National Bank
Q
16:00:00
T
34.76
-1.05
5
80 National Bank
80 National Bank
Q
16:00:00
T
34.76
-1.05
10
65 Goldman
80 National Bank
Q
16:00:00
T
34.76
-1.05
57
15 UBS
80 National Bank
Q
16:00:00
T
34.76
-1.05
12
53 Morgan Stanley
80 National Bank
Q
16:00:00
T
34.76
-1.05
98
79 CIBC
80 National Bank
Q
16:00:00
T
34.76
-1.05
72
14 ITG
80 National Bank
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2019-02-22 09:13
C:SNC
35.81
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2019-02-22 09:13
C:SNC
35.81
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2019-02-22 09:13
C:SNC
35.81
SEDAR MD & A
815
SEDAR MD & A
2019-02-22 08:54
C:SNC
35.81
In the News
525
Globe says Sabia promises to be a "rock" supporting SNC
2019-02-22 08:40
C:SNC
35.81
In the News
525
Globe says Quebec looks to seize ex-SNC exec's assets
2019-02-22 08:02
C:SNC
35.81
In the News
525
Globe says Wernick didn't do PM any favours on SNC file
2019-02-22 07:49
C:SNC
35.81
In the News
525
Globe says Clerk contends former A-G was pressed on SNC
2019-02-22 07:42
C:SNC
35.81
News Release
200
SNC-Lavalin loses $1,316.89M in 2018, cuts dividend
2019-02-21 09:42
C:SNC
34.31
In the News
525
Globe says SNC may yet be worth a roll of the dice
2019-02-21 08:18
C:SNC
34.31
In the News
525
Globe says Trudeau seems unable to contain SNC mess
2019-02-21 08:06
C:SNC
34.31
In the News
525
Globe says former A-G talks about SNC pressure
2019-02-21 07:02
C:SNC
35.81
In the News
525
Post says SNC had inside scoop on new remediation law
2019-02-20 09:27
C:SNC
34.24
In the News
525
Post says former A-G to testify in SNC case
2019-02-20 09:18
C:SNC
34.24
In the News
525
Post/CP say SNC affair dominates Commons proceedings
2019-02-20 08:44
C:SNC
34.24
In the News
525
Globe says another former SNC exec's trial quashed