14:23:02 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SNC - SNC-LAVALIN SV - http://www.snclavalin.com14:23:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  0.447.00 · 47.161.047.07-0.020.0613.128,9084,75747.64  48.04  46.8461.54  43.7316:15:10Nov 2715 min RT 2¢
TSX - T0.447.00 · 47.161.047.07-0.020.0420.819,8393,16847.64  48.04  46.8461.54  43.7316:15:1015 min
Alpha - A 47.10+0.010.042.62,01228747.86  48.00  46.8615:59:5515 min
Chi-X - X 47.0947.82,25233947.66  48.00  46.8715:59:4815 min
CX2 - H 47.08-0.010.012.659414747.64  47.91  46.8715:59:5715 min
Pure - P 47.10+0.010.03.41613447.84  47.84  47.0515:56:3615 min
Omega - O 47.10+0.010.034.91,65033147.80  48.02  46.8615:59:0515 min
TriAct - M 47.0936.61,722327    15:57:4115 min
Lynx - Y 47.11+0.020.00.314147.11  47.11  47.1115:37:4715 min
Aequitas NEO - U 47.12+0.030.114.166412347.66  48.00  46.8715:59:4415 min

Recent Trades - Last 10 of 4757
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:10T47.07-0.021,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T47.07-0.02231 Anonymous2 RBCQ
16:00:00T47.07-0.029114 ITG2 RBCQ
16:00:00T47.07-0.021765 Goldman2 RBCQ
16:00:00T47.07-0.025980 National Bank2 RBCQ
16:00:00T47.07-0.02571 Anonymous2 RBCQ
16:00:00T47.07-0.0281101 SG Capital2 RBCQ
16:00:00T47.07-0.023253 Morgan Stanley2 RBCQ
16:00:00T47.07-0.02253 Morgan Stanley2 RBCQ
16:00:00T47.07-0.027714 ITG2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-27 09:17C:SNC49.95In the NewsNP says Elbaz jailed in SNC hospital bribery scandal
2018-11-27 07:49C:SNC49.71News ReleaseSNC-Lavalin JV wins $33M production tooling contract
2018-11-20 16:09C:SNC46.99News ReleaseSNC-Lavalin, Perdaman sign Urea plant development deal