C-SNC

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:22:53 EDT Sun 19 Aug 2018

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Save

T:SNC - SNC - LAVALIN GROUP INC. - http://www.snclavalin.com

04:22:53 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNC - T	0.1	53.65 · 53.83	0.1	53.72	+0.41	0.8	386.1	20,673	3,163	53.50 53.84 53.14	61.54 50.87	16:00:00	Aug 14	15 min RT 2¢
TSX - T	0.1	53.65 · 53.83	0.1	53.72	+0.41	0.8	258.0	13,819	2,129	53.50 53.84 53.14	61.54 50.87	16:00:00		15 min
Alpha - A				53.73	+0.42	0.8	24.0	1,290	148	53.59 53.81 53.15		15:59:39		15 min
Chi-X - X				53.70	+0.39	0.7	24.1	1,287	220	53.59 53.81 53.16		15:59:11		15 min
CX2 - H				53.68	+0.37	0.7	5.7	305	78	53.25 53.75 53.15		15:56:15		15 min
Pure - P				53.69	+0.38	0.7	2.5	136	35	53.30 53.71 53.28		15:57:57		15 min
Omega - O				53.75	+0.44	0.8	11.1	596	110	53.25 53.83 53.15		15:59:13		15 min
TriAct - M				53.72	+0.41	0.8	53.2	2,841	381	53.71 53.72 53.71		15:59:51		15 min
Aequitas NEO - U				53.72	+0.41	0.8	7.5	400	62	53.21 53.81 53.21		15:59:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3163

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.72	0.41	73	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.72	0.41	96	65 Goldman	2 RBC	Q
16:00:00	T	53.72	0.41	3	85 Scotia	2 RBC	Q
16:00:00	T	53.72	0.41	66	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.72	0.41	17	79 CIBC	2 RBC	Q
16:00:00	T	53.72	0.41	10	101 SG Capital	2 RBC	Q
16:00:00	T	53.72	0.41	35	2 RBC	65 Goldman	Q
16:00:00	T	53.72	0.41	52	2 RBC	80 National Bank	Q
16:00:00	T	53.72	0.41	1	2 RBC	79 CIBC	Q
16:00:00	T	53.72	0.41	84	9 BMO Nesbitt	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

Date ET	Symbol	Ex	Price	Type	Headline
2018-08-14 07:00	C:SNC		54.00	In the News	FP/wire say SNC investors fret over Saudi dispute
2018-08-10 05:53	C:SNC		53.80	In the News	Globe says SNC feels impact of Saudi dispute
2018-08-08 18:13	C:SNC		54.74	News Release	SNC-Lavalin says Saudi embargo could hurt finances
2018-08-08 08:44	C:SNC		54.56	In the News	Globe/CP say SNC, others could be in Saudi firing line
2018-08-07 09:52	C:SNC		54.56	News Release	SNC-Lavalin wins Chinese power firm engineering deal
2018-08-07 07:55	C:SNC		56.53	In the News	Globe says SNC-Lavalin Group maintained at "buy"
2018-08-03 08:12	C:SNC		56.56	In the News	Globe says SNC to sell part of its Highway 407 interest
2018-08-02 09:11	C:SNC		56.23	News Release	SNC-Lavalin earns $83.01-million in Q2
2018-08-02 09:08	C:SNC		56.23	SEDAR MD & A	SEDAR MD & A
2018-08-02 09:01	C:SNC		56.23	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2018-08-01 07:06	C:SNC		56.23	News Release	SNC-Lavalin's CDI finalizing two decommissioning deals
2018-07-31 10:43	C:SNC		57.61	News Release	SNC-Lavalin JV wins decommissioning contract
2018-07-30 08:08	C:SNC		56.95	In the News	Globe says SNC helps efficiency expert develop software
2018-07-27 08:21	C:SNC		56.95	In the News	Globe says Atco, others hear Horgan slammed for Site C
2018-07-25 10:29	C:SNC		56.12	News Release	SNC-Lavalin signs $240M Al Zour refinery contract