17:58:20 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SNC - SNC - LAVALIN GROUP INC. - http://www.snclavalin.com17:58:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  0.334.72 · 34.850.534.76-1.05-2.92,382.683,31213,99536.01  36.18  34.2661.54  33.3016:00:0009:1315 min RT 2¢
TSX - T0.334.72 · 34.850.534.76-1.05-2.91,385.448,4838,60236.01  36.18  34.2661.54  33.3016:00:0015 min
Alpha - A 34.76-1.05-2.9251.98,81797236.01  36.13  34.3515:59:4015 min
Chi-X - X 34.76-1.05-2.9217.47,5991,57436.08  36.15  34.3615:59:4815 min
CX2 - H 34.75-1.06-3.058.52,04358335.76  35.76  34.3515:59:4815 min
Pure - P 34.75-1.06-3.016.056118035.92  35.92  34.3715:59:4815 min
Omega - O 34.80-1.01-2.875.52,63944135.92  35.92  34.3515:58:5815 min
TriAct - M 34.755-1.055-2.9312.610,8921,12134.78  34.81  34.63515:59:4415 min
Lynx - Y 34.77-1.04-2.90.518535.08  35.09  34.7715:53:2715 min
Aequitas NEO - U 34.75-1.06-3.064.82,26051735.67  35.80  34.3115:59:4815 min

Recent Trades - Last 10 of 13995
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T34.76-1.052214 ITG80 National BankQ
16:00:00T34.76-1.05452 RBC80 National BankQ
16:00:00T34.76-1.052085 Scotia80 National BankQ
16:00:00T34.76-1.05742 RBC80 National BankQ
16:00:00T34.76-1.05580 National Bank80 National BankQ
16:00:00T34.76-1.051065 Goldman80 National BankQ
16:00:00T34.76-1.055715 UBS80 National BankQ
16:00:00T34.76-1.051253 Morgan Stanley80 National BankQ
16:00:00T34.76-1.059879 CIBC80 National BankQ
16:00:00T34.76-1.057214 ITG80 National BankQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 09:13C:SNC35.81SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-22 09:13C:SNC35.81SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-22 09:13C:SNC35.81SEDAR MD & ASEDAR MD & A
2019-02-22 08:54C:SNC35.81In the NewsGlobe says Sabia promises to be a "rock" supporting SNC
2019-02-22 08:40C:SNC35.81In the NewsGlobe says Quebec looks to seize ex-SNC exec's assets
2019-02-22 08:02C:SNC35.81In the NewsGlobe says Wernick didn't do PM any favours on SNC file
2019-02-22 07:49C:SNC35.81In the NewsGlobe says Clerk contends former A-G was pressed on SNC
2019-02-22 07:42C:SNC35.81News ReleaseSNC-Lavalin loses $1,316.89M in 2018, cuts dividend
2019-02-21 09:42C:SNC34.31In the NewsGlobe says SNC may yet be worth a roll of the dice
2019-02-21 08:18C:SNC34.31In the NewsGlobe says Trudeau seems unable to contain SNC mess
2019-02-21 08:06C:SNC34.31In the NewsGlobe says former A-G talks about SNC pressure
2019-02-21 07:02C:SNC35.81In the NewsPost says SNC had inside scoop on new remediation law
2019-02-20 09:27C:SNC34.24In the NewsPost says former A-G to testify in SNC case
2019-02-20 09:18C:SNC34.24In the NewsPost/CP say SNC affair dominates Commons proceedings
2019-02-20 08:44C:SNC34.24In the NewsGlobe says another former SNC exec's trial quashed