14:42:49 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMY - Search Minerals Inc. - http://www.searchminerals.ca/14:42:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMY - V  228.00.045 · 0.055144.00.05-0.005-9.185.2490.055  0.055  0.0450.09  0.0315:55:04Jul 3015 min RT 2¢
TSX-V - V228.00.045 · 0.055144.00.05-0.005-9.140.0240.055  0.055  0.0450.09  0.0315:55:0415 min
Pure - P 0.045-0.01-18.216.0110.045  0.045  0.04510:49:2315 min
TriAct - M 0.0551.22    Jul 31 13:20:4115 min
Aequitas NEO - U 0.05-0.005-9.128.0120.05  0.05  0.0515:55:0415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:04U0.05-0.0056,00079 CIBC2 RBCK
15:55:04V0.05-0.00514,00079 CIBC2 RBCK
13:31:18U0.05-0.00522,0002 RBC2 RBCK
13:31:18V0.05-0.0058,0002 RBC2 RBCK
10:49:23M0.045-0.016007 TD Sec1 AnonymousE
10:49:23P0.045-0.0116,0001 Anonymous2 RBCK
10:47:27V0.045-0.0116,0009 BMO Nesbitt2 RBCK
10:47:27M0.045-0.016007 TD Sec2 RBCE
09:47:20V0.055 2,00085 Scotia7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display