22:55:07 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com22:55:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  1.62.20·2.260.62.20-0.04-1.829.664982.25  2.25  2.153.67  0.8915:58:55Jul 3115 min RT 2¢
TSX - T1.62.20·2.260.62.20-0.04-1.815.634562.25  2.25  2.163.67  0.8915:58:5515 min
NEO ATS - U 2.25+0.010.47.917132.19  2.25  2.1615:54:0215 min
Alpha - A 2.242.9652.25  2.25  2.1515:51:0015 min
Omega - O 2.20-0.04-1.80.2022.19  2.20  2.1912:07:1115 min
Pure - P 2.20-0.04-1.80.1012.20  2.20  2.2012:07:1115 min
Chi-X - X 2.241.6382.25  2.25  2.1615:51:0015 min
CX2 - H 2.240.5152.20  2.24  2.2015:51:0015 min
CXD - D 2.225-0.015-0.70.2022.225  2.225  2.22514:19:2715 min
TriAct - M 2.215-0.025-1.10.6162.215  2.215  2.21514:39:1415 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:55T2.20-0.044009 BMO Nesbitt65 GoldmanK
15:58:46T2.22-0.021007 TD Sec65 GoldmanK
15:54:02U2.250.0140088 Credential1 AnonymousK
15:51:00X2.24 20013 Instinet80 National BankK
15:51:00A2.24 20013 Instinet80 National BankK
15:51:00H2.24 10013 Instinet80 National BankK
15:51:00X2.24 20013 Instinet80 National BankK
15:51:00U2.24 10013 Instinet80 National BankK
15:51:00T2.24 20013 Instinet80 National BankK
15:51:00T2.24 80013 Instinet80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 17:30C:SMT2.14News ReleaseSierra Metals' Corona earns $1.84-million in Q2
2020-07-28 07:07C:SMT2.37News ReleaseSierra Metals restarts production at Cusi
2020-07-23 07:34C:SMT2.185News ReleaseSierra Metals to issue Q2 results Aug. 13
2020-07-15 07:52C:SMT1.69News ReleaseSierra Metals produces 9.7M lb Cu in Q2