01:19:18 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com01:19:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  1.01.69·1.770.31.73+0.031.887.81573671.77  1.81  1.623.67  0.8915:59:51Jun 3015 min RT 2¢
TSX - T1.01.69·1.770.31.72+0.021.252.0942271.77  1.79  1.623.67  0.8915:59:4815 min
NEO ATS - U 1.71+0.010.617.130381.79  1.79  1.6515:41:3115 min
Alpha - A 1.73+0.031.87.914251.77  1.81  1.6715:59:5115 min
Omega - O 1.69-0.01-0.62.04111.76  1.78  1.6615:11:5715 min
Pure - P 1.71+0.010.62.95111.77  1.77  1.6615:55:4915 min
Chi-X - X 1.72+0.021.22.85241.79  1.79  1.6615:59:4815 min
CX2 - H 1.72+0.021.22.55241.79  1.79  1.6615:59:4815 min
TriAct - M 1.71+0.010.60.6171.66  1.71  1.6614:28:1715 min

Recent Trades - Last 10 of 367
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51A1.730.0310072 Credit Suisse79 CIBCK
15:59:50H1.730.031572 Credit Suisse36 LatimerE
15:59:48H1.720.021001 Anonymous79 CIBCK
15:59:48X1.720.021001 Anonymous79 CIBCK
15:59:48H1.720.021001 Anonymous79 CIBCK
15:59:48X1.720.021001 Anonymous79 CIBCK
15:59:48H1.720.021001 Anonymous79 CIBCK
15:59:48X1.720.021001 Anonymous79 CIBCK
15:59:48H1.720.021001 Anonymous79 CIBCK
15:59:48X1.720.021001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 17:26C:SMT1.75News ReleaseSierra Metals shareholders elect eight directors
2020-06-18 06:57C:SMT1.01News ReleaseSierra Metals drills 17.5 m of 428 g/t Ag at Cusi