14:49:46 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SMT - SIERRA METALS INC - http://www.sierrametals.com14:49:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.71.85 · 1.880.11.88-0.04-2.14.910191.92  1.92  1.883.34  1.3312:40:23Nov 1315 min RT 2¢
TSX - T0.71.85 · 1.880.11.88-0.04-2.14.79171.92  1.92  1.883.34  1.3312:40:2315 min
Chi-X - X 1.88-0.04-2.10.1011.88  1.88  1.8812:40:2315 min
CX2 - H 1.920.101    Nov 18 15:02:4015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:40:24T1.89-0.041479 CIBC36 Latimer
12:40:23X1.88-0.0410079 CIBC79 CIBCK
12:40:23T1.88-0.0410079 CIBC79 CIBCK
12:40:23T1.89-0.0310079 CIBC79 CIBCK
12:40:23T1.90-0.0210079 CIBC79 CIBCK
12:40:23T1.90-0.0250079 CIBC79 CIBCK
12:40:23T1.90-0.0260079 CIBC79 CIBCK
12:23:27T1.90-0.0210079 CIBC79 CIBCK
12:23:25T1.90-0.0210079 CIBC79 CIBCK
12:22:15T1.91-0.0120079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 17:43C:SMT1.78News ReleaseSierra Metals earns $1.77-million (U.S.) in Q3
2019-11-13 16:45C:SMT1.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-13 16:45C:SMT1.78SEDAR MD & ASEDAR MD & A
2019-11-01 07:38C:SMT1.88News ReleaseSierra Metals to issue Q3 results Nov. 13
2019-10-31 09:23C:SMT1.88News ReleaseSierra Metals' Corona earns $9.86M (U.S.) in Q3