C-SMN

V:SMN - SUN SUMMIT MINERALS CORP - https://sunsummitminerals.com/

16:48:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	2.0	0.79	·	0.80	0.5	0.80	-0.01	-1.2	244.9	196	94	0.81 0.82 0.78	0.85 0.175	15:37:23	Apr 28	15 min RT 2¢
TSX-V - V	2.0	0.79	·	0.80	0.5	0.80	-0.01	-1.2	152.6	121	49	0.81 0.82 0.78	0.85 0.175	15:37:23		15 min
NEO ATS - U						0.81			15.0	12	11	0.79 0.82 0.79		15:14:33		15 min
Alpha - A						0.82	+0.01	1.2	33.5	27	4	0.79 0.82 0.79		14:26:19		15 min
Omega - O						0.81			7.0	6	6	0.79 0.81 0.79		15:14:33		15 min
Chi-X - X						0.79	-0.02	-2.5	0.5	0	1	0.79 0.79 0.79		09:53:57		15 min
CX2 - H						0.81			25.0	20	15	0.79 0.82 0.79		15:14:33		15 min
CXD - D						0.81			0.1		1			Apr 29		15 min
TriAct - M						0.81			11.3	9	7			Jul 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:23	V	0.80	-0.01	1,000	22 Fidelity	2 RBC	K
15:28:25	M	0.81		230	1 Anonymous	2 RBC
15:25:17	M	0.81		142	1 Anonymous	2 RBC
15:14:38	V	0.80	-0.01	1,000	22 Fidelity	2 RBC	K
15:14:33	V	0.80	-0.01	1,000	22 Fidelity	2 RBC	K
15:14:33	U	0.81		500	1 Anonymous	1 Anonymous	K
15:14:33	O	0.81		500	1 Anonymous	1 Anonymous	K
15:14:33	H	0.81		500	57 Interactive	2 RBC	K
15:14:33	H	0.81		1,500	57 Interactive	1 Anonymous	K
15:14:33	V	0.80	-0.01	1,000	22 Fidelity	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-28 17:37	C:SMN	0.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-04-28 17:37	C:SMN	0.64	SEDAR MD & A815	SEDAR MD & A