16:48:50 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SMN - SUN SUMMIT MINERALS CORP - https://sunsummitminerals.com/16:48:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMN - V  2.00.79·0.800.50.80-0.01-1.2244.9196940.81  0.82  0.780.85  0.17515:37:23Apr 2815 min RT 2¢
TSX-V - V2.00.79·0.800.50.80-0.01-1.2152.6121490.81  0.82  0.780.85  0.17515:37:2315 min
NEO ATS - U 0.8115.012110.79  0.82  0.7915:14:3315 min
Alpha - A 0.82+0.011.233.52740.79  0.82  0.7914:26:1915 min
Omega - O 0.817.0660.79  0.81  0.7915:14:3315 min
Chi-X - X 0.79-0.02-2.50.5010.79  0.79  0.7909:53:5715 min
CX2 - H 0.8125.020150.79  0.82  0.7915:14:3315 min
CXD - D 0.810.11    Apr 2915 min
TriAct - M 0.8111.397    Jul 2015 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:23V0.80-0.011,00022 Fidelity2 RBCK
15:28:25M0.81 2301 Anonymous2 RBC
15:25:17M0.81 1421 Anonymous2 RBC
15:14:38V0.80-0.011,00022 Fidelity2 RBCK
15:14:33V0.80-0.011,00022 Fidelity2 RBCK
15:14:33U0.81 5001 Anonymous1 AnonymousK
15:14:33O0.81 5001 Anonymous1 AnonymousK
15:14:33H0.81 50057 Interactive2 RBCK
15:14:33H0.81 1,50057 Interactive1 AnonymousK
15:14:33V0.80-0.011,00022 Fidelity2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-28 17:37C:SMN0.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-28 17:37C:SMN0.64SEDAR MD & ASEDAR MD & A