C-SMN

V:SMN - SUN SUMMIT MINERALS CORP - https://sunsummitminerals.com/

12:57:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	21.0	0.165	·	0.17	21.0	0.165			85.1	14	12	0.165 0.17 0.165	0.69 0.155	10:43:09	Sep 22	15 min RT 2¢
TSX-V - V	21.0	0.165	·	0.17	21.0	0.165			66.1	11	8	0.165 0.17 0.165	0.69 0.155	10:43:09		15 min
NEO ATS - U						0.17	+0.005	3.0	11.0	2	3	0.17 0.17 0.17		10:07:52		15 min
Omega - O						0.17	+0.005	3.0	8.0	1	1	0.17 0.17 0.17		10:07:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:43:09	V	0.165		7,000	33 Canaccord	7 TD Sec	K
10:42:12	V	0.17	0.005	8,000	7 TD Sec	1 Anonymous	K
10:37:56	V	0.17	0.005	10,000	33 Canaccord	1 Anonymous	K
10:32:34	V	0.17	0.005	11,000	2 RBC	1 Anonymous	K
10:07:52	O	0.17	0.005	8,000	2 RBC	33 Canaccord	K
10:07:52	V	0.17	0.005	16,000	2 RBC	85 Scotia	K
10:07:52	V	0.17	0.005	4,000	2 RBC	1 Anonymous	K
10:07:52	U	0.17	0.005	9,500	2 RBC	1 Anonymous	K
10:07:52	U	0.17	0.005	500	2 RBC	2 RBC	K
10:07:52	U	0.17	0.005	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-22 13:20	C:SMN	0.185	News Release200	Sun Summit expands Buck exploration, defines targets
2022-09-08 11:34	C:SMN	0.24	News Release200	Sun Summit Minerals begins drilling at Buck