C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

13:36:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	5.0	0.52	·	0.54	19.5	0.52	-0.03	-5.5	217.1	117	66	0.55 0.55 0.52	1.35 0.175	15:53:22	14:43	15 min RT 2¢
TSX-V - V	5.0	0.52	·	0.54	19.5	0.52	-0.03	-5.5	78.0	42	22	0.55 0.55 0.52	1.35 0.175	15:53:22		15 min
NEO ATS - U						0.52	-0.03	-5.5	31.5	17	15	0.54 0.54 0.52		15:53:22		15 min
Alpha - A						0.52	-0.03	-5.5	85.0	46	19	0.55 0.55 0.52		15:50:13		15 min
Omega - O						0.54	-0.01	-1.8	6.0	3	2	0.54 0.54 0.54		14:47:39		15 min
CX2 - H						0.52	-0.03	-5.5	16.5	9	7	0.54 0.54 0.52		15:20:54		15 min
TriAct - M						0.55			0.1	0	1			Jul 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:14	U	0.52	-0.03	1,000	22 Fidelity	1 Anonymous
15:53:22	U	0.52	-0.03	500	2 RBC	7 TD Sec	K
15:53:22	U	0.52	-0.03	5,000	1 Anonymous	7 TD Sec	K
15:53:22	V	0.52	-0.03	1,500	7 TD Sec	7 TD Sec	K
15:53:22	V	0.52	-0.03	1,000	1 Anonymous	7 TD Sec	K
15:53:22	V	0.52	-0.03	10,000	22 Fidelity	7 TD Sec	K
15:53:22	V	0.52	-0.03	500	80 National Bank	7 TD Sec	K
15:53:22	V	0.52	-0.03	1,500	7 TD Sec	7 TD Sec	K
15:50:13	A	0.52	-0.03	6,000	1 Anonymous	7 TD Sec	K
15:50:13	V	0.52	-0.03	1,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-30 14:43	C:SMN	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-07-30 14:43	C:SMN	0.55	SEDAR MD & A815	SEDAR MD & A
2021-07-29 16:57	C:SMN	0.55	News Release200	Sun Summit closes $5-million private placement
2021-07-23 09:44	C:SMN	0.55	News Release200	Sun Summit receives OK for trading on OTCQB
2021-07-08 12:41	C:SMN	0.59	News Release200	Sun Summit arranges $4-million private placement
2021-07-06 10:20	C:SMN	0.70	News Release200	Sun Summit drills 87 m of 1.13 g/t Au at Buck