C-SMN

V:SMN - SUN SUMMIT MINERALS CORP - https://sunsummitminerals.com/

18:31:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	14.0	0.52	·	0.53	1.5	0.51	-0.06	-10.5	129.9	72	20	0.57 0.57 0.51	1.35 0.175	15:43:45	Oct 13	15 min RT 2¢
TSX-V - V	14.0	0.52	·	0.53	1.5	0.51	-0.06	-10.5	82.0	45	12	0.57 0.57 0.51	1.35 0.175	15:43:45		15 min
NEO ATS - U						0.55	-0.02	-3.5	0.5	0	1	0.55 0.55 0.55		14:27:34		15 min
Omega - O						0.55	-0.02	-3.5	0.5	0	1	0.55 0.55 0.55		14:27:34		15 min
Chi-X - X						0.57			39.5	23	1			Oct 14		15 min
CX2 - H						0.51	-0.06	-10.5	7.0	4	3	0.55 0.55 0.51		15:43:45		15 min
TriAct - M						0.57			0.4	0	2			Jul 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:45	H	0.51	-0.06	2,500	1 Anonymous	80 National Bank	K
15:43:45	V	0.51	-0.06	1,000	22 Fidelity	80 National Bank	K
15:43:45	H	0.51	-0.06	3,500	1 Anonymous	80 National Bank	K
15:43:45	V	0.53	-0.04	3,500	1 Anonymous	79 CIBC	K
15:43:45	V	0.54	-0.03	37,000	7 TD Sec	7 TD Sec	K
15:07:10	V	0.54	-0.03	7,500	7 TD Sec	1 Anonymous	K
14:48:47	M	0.54	-0.03	222	80 National Bank	1 Anonymous	E
14:48:47	V	0.54	-0.03	2,000	7 TD Sec	2 RBC	K
14:48:11	V	0.54	-0.03	3,500	7 TD Sec	7 TD Sec	K
14:47:52	V	0.55	-0.02	5,000	22 Fidelity	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-13 12:35	C:SMN	0.50	News Release200	Sun Summit drills nine holes to date at Buck
2021-09-28 09:30	C:SMN	0.475	News Release200	Sun Summit Minerals begins drill program at Buck