14:55:24 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:SMME - SMARTMETRIC INC - http://www.smartmetric.com14:55:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMME - Qnot subscribed0.05088-0.01412-21.7111.9760.059  0.07  0.050880.08  0.0210:54:55Nov 1515 min RT 2¢

Recent Trades - All 6 today
Time ETExPriceChangeVolume
10:54:55Q0.05088-0.01412423
10:12:56Q0.055-0.0140,000
10:12:40Q0.070.00526,100
10:12:39Q0.070.00510,350
10:12:38Q0.06990.004915,000
10:12:33Q0.059-0.00620,000
     
     
     
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-11-15 11:14U:SMMENews ReleaseSmartMetric Introduces Live Finger Detection For It ’s “In The Card ” Fingerprint Reader For The SmartMetric Line Of Biometric Credit/Debit and Security Cards
2018-11-12 14:07U:SMMENews ReleaseSmartMetric Says an Alarming Number of at Least 60 Million Credit/Debit Cards Compromised in the USA Last Year