03:39:56 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com03:39:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  22.00.16·0.1715.00.17-0.005-2.9132.622190.165  0.175  0.1650.22  0.1115:23:12May 0515 min RT 2¢
TSX-V - V22.00.16·0.1715.00.17-0.005-2.963.611100.165  0.17  0.1650.22  0.1115:23:1215 min
NEO ATS - U 0.165-0.01-5.727.0540.165  0.165  0.16510:03:3815 min
Omega - O 0.165-0.01-5.720.0310.165  0.165  0.16510:03:3815 min
CX2 - H 0.17521.5430.165  0.175  0.16510:56:3015 min
TriAct - M 0.1750.501    Aug 1415 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:12V0.17-0.0055007 TD Sec1 AnonymousK
15:23:12V0.17-0.00529,5007 TD Sec1 AnonymousK
15:17:11V0.17-0.0055,5007 TD Sec22 FidelityK
13:21:32V0.17-0.0054,00085 Scotia22 FidelityK
13:21:32M0.17-0.00545185 Scotia7 TD Sec
12:22:40V0.17-0.00550080 National Bank22 FidelityK
12:13:15V0.175-0.00510080 National Bank59 PI
11:05:31V0.17-0.0051,0001 Anonymous79 CIBCK
10:56:30H0.175 1,00079 CIBC33 CanaccordK
10:03:38H0.165-0.015002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 17:05C:SME0.15News ReleaseSeahawk Gold to acquire 3 projects from Sama
2021-04-26 16:03C:SME0.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-26 16:03C:SME0.16SEDAR MD & ASEDAR MD & A
2021-04-12 13:01C:SME0.18News ReleaseSama sends core rigs to Samapleu, Yepleu