C-SLVR

V:SLVR - Silver Tiger Metals Inc. - https://www.silvertigermetals.com

14:06:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLVR - V	13.5	0.85	·	0.89	20.0	0.86	+0.01	1.2	3,740.6	3,147	1,765	0.86 0.88 0.83	1.42 0.245	16:00:00	Feb 27	15 min RT 2¢
TSX-V - V	13.5	0.85	·	0.89	20.0	0.86	+0.01	1.2	1,455.8	1,232	523	0.86 0.88 0.835	1.42 0.245	16:00:00		15 min
NEO ATS - U						0.87	+0.02	2.4	488.4	408	244	0.85 0.88 0.835		15:59:40		15 min
Alpha - A						0.88	+0.03	3.5	135.3	114	56	0.86 0.88 0.84		15:59:59		15 min
Omega - O						0.87	+0.02	2.4	421.5	356	186	0.86 0.88 0.83		15:59:55		15 min
CSE ATS - P						0.87	+0.02	2.4	68.2	56	86	0.86 0.88 0.835		15:58:33		15 min
CXC - X						0.87	+0.02	2.4	306.5	256	172	0.86 0.88 0.835		15:58:33		15 min
CX2 - H						0.87	+0.02	2.4	247.0	208	132	0.86 0.88 0.835		15:58:33		15 min
CXD - D						0.875	+0.025	2.9	21.0	17	34	0.865 0.875 0.865		15:58:45		15 min
MatchNOW - M						0.85			145.7	117	181			Sep 01-20		15 min
Lynx - Y						0.87	+0.02	2.4	400.5	342	116	0.85 0.88 0.83		15:59:40		15 min
CS2 - S						0.87	+0.02	2.4	50.7	42	35	0.85 0.88 0.84		15:47:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1765

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.86	0.01	5,000	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.86	0.01	3,000	7 TD Sec	1 Anonymous	KQ
16:00:00	V	0.86	0.01	1,000	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	V	0.86	0.01	500	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.86	0.01	10,000	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.86	0.01	13,500	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	0.86	0.01	14,000	2 RBC	1 Anonymous	KQ
16:00:00	V	0.86	0.01	500	2 RBC	53 Morgan Stanley	KQ
16:00:00	V	0.86	0.01	450	36 Latimer	1 Anonymous	Q
16:00:00	V	0.86	0.01	4,500	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 23:29	C:SLVR	1.06	Prospectus Approved3	Silver Tiger 49,146,400-share prospectus offering
2026-02-26 16:38	C:SLVR	1.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 16:38	C:SLVR	1.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 07:31	C:SLVR	0.98	News Release200	Silver Tiger Metals Inc. Invites Shareholders and Investment Community to visit them at Booth 3206 at PDAC 2026 in Toronto, March 1-4
2026-02-19 04:26	C:SLVR	0.91	News Release200	Silver Tiger closes $57.5-million bought deal offering
2026-02-12 21:49	C:SLVR	0.92	News Release200	Silver Tiger Metals files final prospectus
2026-01-28 18:32	C:SLVR	1.17	News Release200	Silver Tiger increases bought deal to $50-million
2026-01-28 07:40	C:SLVR	1.33	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SLVR
2026-01-27 20:01	C:SLVR	1.33	News Release200	Silver Tiger arranges $40-million bought deal offering
2026-01-27 17:28	C:SLVR	1.33	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-27 17:07	C:SLVR	1.33	Halt Trading170	Silver Tiger halted at 1:38 p.m. PT
2026-01-27 14:15	C:SLVR		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-23 19:21	C:SLVR	1.27	News Release200	Silver Tiger files report for El Tigre
2026-01-20 07:00	C:SLVR	1.03	News Release200	Silver Tiger Announces a PEA for the Underground with an After Tax NPV of US$304m and an Updated PFS for the Stockwork Zone with an After Tax NPV of US$456m at the El Tigre Silver-Gold Project, Sonora, Mexico
2025-11-28 18:54	C:SLVR	0.77	Prospectus Approved3	Silver Tiger 54.8-million-share prospectus offering
2025-11-28 09:09	C:SLVR	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 09:09	C:SLVR	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 18:09	C:SLVR	0.74	News Release200	Silver Tiger closes $40-million bought deal
2025-11-21 19:00	C:SLVR	0.68	News Release200	Silver Tiger files final prospectus for $40M offering
2025-11-13 15:24	C:SLVR	0.73	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-02-27 23:29

C:SLVR

1.06

Prospectus Approved

Silver Tiger 49,146,400-share prospectus offering

2026-02-26 16:38

C:SLVR