22:03:24 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:SJR - SHAW COMMUNICATIONS INC - http://www.shaw.ca22:03:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SJR - Z0.220.00 · 21.000.120.38+0.160.8297.25,9952,44620.24  20.395  20.20521.50  17.5016:58:03Feb 0815 min RT 2¢

Recent Trades - Last 10 of 2446
Time ETExPriceChangeVolume
16:58:03Z20.08-0.141
16:33:57Z20.380.163,504
16:02:04Z20.380.162,031
16:02:04Z20.380.166
16:02:04Z20.380.16500
16:02:04Z20.380.1645
16:02:01Z20.380.167,806
15:59:59Z20.370.156
15:59:59Z20.380.16134
15:59:59Z20.380.1624
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS