12:55:14 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIS - SAVARIA CORPORATION J - http://www.savaria.com12:55:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIS - T  0.219.95 · 20.100.520.01-0.63-3.1720.514,4713,34420.12  20.54  19.7920.95  13.6316:00:00Sep 2015 min RT 2¢
TSX - T0.219.95 · 20.100.520.01-0.63-3.1368.47,3911,91220.12  20.54  19.7920.95  13.6316:00:0015 min
Alpha - A 19.98-0.66-3.299.51,99841019.97  20.54  19.8015:59:1115 min
Chi-X - X 19.97-0.67-3.233.467124219.97  20.53  19.8015:59:3015 min
CX2 - H 20.01-0.63-3.13.9774419.97  20.32  19.8015:54:3415 min
Pure - P 20.02-0.62-3.02.7552920.52  20.52  19.8015:57:1415 min
Omega - O 20.00-0.64-3.116.132215119.97  20.53  19.8015:59:5915 min
TriAct - M 20.64133.32,672449    15:57:5215 min
LiquidNet - L 20.435-0.205-1.050.01,022120.435  20.435  20.43509:46:0715 min
Instinet - I 20.07-0.57-2.80.12120.07  20.07  20.0715:32:4315 min
Lynx - Y 20.22-0.42-2.00.12120.22  20.22  20.2210:08:0615 min
Aequitas NEO - U 19.97-0.67-3.213.026010420.01  20.33  19.8015:59:1515 min

Recent Trades - Last 10 of 3344
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.01-0.636007 TD Sec79 CIBCKQ
16:00:00T20.01-0.634007 TD Sec79 CIBCKQ
16:00:00T20.01-0.636007 TD Sec79 CIBCKQ
16:00:00T20.01-0.633001 Anonymous79 CIBCKQ
16:00:00T20.01-0.632001 Anonymous39 Merrill LynchKQ
16:00:00T20.01-0.6379 BMO Nesbitt7 TD SecQ
16:00:00T20.01-0.63137 TD Sec72 Credit SuisseQ
16:00:00T20.01-0.6357 TD Sec39 Merrill LynchQ
16:00:00T20.01-0.63127 TD Sec39 Merrill LynchQ
16:00:00T20.01-0.639007 TD Sec79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 08:04C:SIS19.88News ReleaseSavaria increases dividend to 3.5 cents
2018-09-04 07:54C:SIS19.40News ReleaseSavaria closes acquisition of Garaventa