12:45:12 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIS - SAVARIA CORPORATION J - http://www.savaria.com12:45:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIS - T  1.616.89 · 16.995.516.96+0.171.0265.84,4961,10216.80  17.00  16.7519.24  12.0416:00:00Jul 1115 min RT 2¢
TSX - T1.616.89 · 16.995.516.96+0.171.0162.02,73662016.80  17.00  16.7719.24  12.0416:00:0015 min
Alpha - A 16.98+0.191.131.453211716.80  17.00  16.7515:57:0815 min
Chi-X - X 16.98+0.191.18.51446016.81  16.99  16.8015:57:4315 min
CX2 - H 16.94+0.150.94.7793616.80  16.99  16.7815:05:3915 min
Pure - P 16.99+0.201.25.3902716.80  16.99  16.8014:32:2715 min
Omega - O 16.99+0.201.218.831911616.80  17.00  16.7715:56:4315 min
TriAct - M 16.97+0.181.129.14948016.955  16.97  16.95515:58:0415 min
Lynx - Y 16.97+0.181.10.12116.97  16.97  16.9714:18:4015 min
Aequitas NEO - U 17.00+0.211.35.91014516.80  17.00  16.7915:23:2115 min

Recent Trades - Last 10 of 1102
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.960.1710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T16.960.1710053 Morgan Stanley65 GoldmanKQ
16:00:00T16.960.1710053 Morgan Stanley79 CIBCKQ
16:00:00T16.960.1710053 Morgan Stanley79 CIBCKQ
16:00:00T16.960.171001 Anonymous79 CIBCKQ
16:00:00T16.960.176279 CIBC36 LatimerQ
15:59:55U16.980.192353 Morgan Stanley2 RBCE
15:59:50T16.970.1810065 Goldman79 CIBCK
15:59:30H16.980.196839 Merrill Lynch36 LatimerE
15:59:30T16.980.191453 Morgan Stanley36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 07:41C:SIS15.65Resume TradingSavaria to resume at open
2018-07-10 15:09C:SIS16.25News ReleaseSavaria to acquire Garaventa Lift for 74 M Swiss francs
2018-07-10 15:04C:SIS15.50Halt TradingSavaria halted at 12:02 p.m. PT