12:36:00 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIS - SAVARIA CORP. - http://www.savaria.com12:36:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIS - T  0.213.39 · 13.400.213.41-1.28-8.7907.211,9883,33613.00  13.52  12.5620.95  11.4112:15:43Feb 1915 min RT 2¢
TSX - T0.213.39 · 13.400.213.40-1.29-8.8571.07,5362,05013.00  13.52  12.5620.95  11.4112:15:4315 min
Alpha - A 13.41-1.28-8.767.189216212.75  13.52  12.6612:15:4315 min
Chi-X - X 13.41-1.28-8.794.81,24849112.85  13.51  12.5712:15:4315 min
CX2 - H 13.38-1.31-8.916.221113612.75  13.46  12.6612:13:4015 min
Pure - P 13.41-1.28-8.74.5585012.61  13.51  12.6112:15:4315 min
Omega - O 13.37-1.32-9.06.3824212.71  13.49  12.6612:13:4015 min
TriAct - M 14.69123.01,639281    12:02:1715 min
Lynx - Y 12.61-2.08-14.20.11112.61  12.61  12.6109:31:5715 min
Aequitas NEO - U 13.36-1.33-9.124.332012313.00  13.49  12.6112:15:4215 min

Recent Trades - Last 10 of 3336
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:20:25A13.37-1.3210079 CIBC1 AnonymousK
12:19:15A13.38-1.3120079 CIBC1 AnonymousK
12:19:05M13.40-1.29157 TD Sec7 TD SecE
12:15:43A13.41-1.2840085 Scotia39 Merrill LynchK
12:15:43X13.41-1.2830085 Scotia1 AnonymousK
12:15:43P13.41-1.2810085 Scotia39 Merrill LynchK
12:15:43X13.40-1.2910085 Scotia1 AnonymousK
12:15:43X13.39-1.3020085 Scotia79 CIBCK
12:15:43X13.38-1.3120085 Scotia1 AnonymousK
12:15:43T13.37-1.3220085 Scotia1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 18:09C:SIS14.69News ReleaseSavaria estimates 2018 revenue at $286-million
2019-01-24 09:09C:SIS14.60News ReleaseSavaria to pay 3.5-cent dividend Feb. 14