17:17:30 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIS - SAVARIA CORP. - http://www.savaria.com17:17:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIS - T  0.113.95 · 14.040.514.01+0.695.21,844.125,2575,67513.43  14.08  13.1220.95  12.9516:00:00Nov 1415 min RT 2¢
TSX - T0.113.95 · 14.040.514.01+0.695.2816.711,2553,10513.43  14.08  13.1220.95  12.9516:00:0015 min
Alpha - A 14.01+0.695.2197.42,71451813.40  14.02  13.1515:57:5315 min
Chi-X - X 14.00+0.685.1259.73,48456713.40  14.06  13.1615:59:2615 min
CX2 - H 14.01+0.695.220.628512713.40  14.03  13.3015:59:1015 min
Pure - P 14.01+0.695.293.81,2717913.41  14.01  13.4115:55:2615 min
Omega - O 14.01+0.695.225.635518213.40  14.07  13.3815:59:1015 min
TriAct - M 13.32238.53,282883    15:59:3015 min
Lynx - Y 13.91+0.594.46.6923413.56  13.94  13.5615:53:5315 min
Aequitas NEO - U 14.00+0.685.1185.22,52118013.45  14.04  13.4415:59:1015 min

Recent Trades - Last 10 of 5675
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.010.693007 TD Sec1 AnonymousKQ
16:00:00T14.010.691007 TD Sec53 Morgan StanleyKQ
16:00:00T14.010.692007 TD Sec1 AnonymousKQ
16:00:00T14.010.6910065 Goldman1 AnonymousKQ
16:00:00T14.010.6920065 Goldman53 Morgan StanleyKQ
16:00:00T14.010.696001 Anonymous39 Merrill LynchKQ
16:00:00T14.010.691,1001 Anonymous39 Merrill LynchKQ
16:00:00T14.010.691636 Latimer2 RBCQ
16:00:00T14.010.696536 Latimer39 Merrill LynchQ
16:00:00T14.010.693007 TD Sec1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 17:31C:SIS16.40News ReleaseSavaria earns $2.75-million in Q3
2018-11-14 17:25C:SIS16.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-14 17:25C:SIS16.40SEDAR MD & ASEDAR MD & A
2018-10-31 11:16C:SIS16.62News ReleaseSavaria to release Q3 2018 results Nov. 14
2018-10-22 10:17C:SIS17.95News ReleaseSavaria to pay 3.5-cent dividend Nov. 14