16:41:41 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - SIYATA MOBILE INC - http://www.siyatamobile.com16:41:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  29.50.44 · 0.44531.50.44-0.005-1.1448.8200910.45  0.455  0.440.60  0.3716:20:27Aug 2015 min RT 2¢
TSX-V - V29.50.44 · 0.44531.50.44-0.005-1.1263.7117430.45  0.455  0.440.60  0.3716:20:2715 min
Alpha - A 0.44587.039130.45  0.45  0.4414:45:3215 min
Chi-X - X 0.4455.5330.445  0.445  0.44511:47:5515 min
CX2 - H 0.44547.021150.45  0.45  0.4413:02:5515 min
Pure - P 0.4450.501    Jun 14 14:57:0315 min
Omega - O 0.44-0.005-1.118.5850.45  0.455  0.4411:51:1815 min
TriAct - M 0.4451.714    09:40:5215 min
NEO ATS - U 0.44525.01170.45  0.45  0.4411:47:1515 min

Recent Trades - Last 10 of 91
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:27V0.44-0.00515,00033 Canaccord1 AnonymousK
15:59:53V0.44-0.0053,5007 TD Sec1 AnonymousK
15:59:53V0.44-0.0053,50033 Canaccord1 AnonymousK
15:51:52V0.44-0.0051,0007 TD Sec1 AnonymousK
14:45:32A0.445 6,00089 Raymond James1 AnonymousK
14:45:32A0.445 4,00089 Raymond James99 JitneyK
14:40:49A0.445 1,00089 Raymond James99 JitneyK
14:40:49A0.445 3,00089 Raymond James99 JitneyK
14:40:49A0.445 6,00089 Raymond James99 JitneyK
14:33:59V0.445 3,00083 Mackie7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 08:46C:SIM0.47News ReleaseSiyata Mobile arranges $3-million financing
2019-08-19 09:23C:SIM0.46News ReleaseSiyata Mobile receives $400,000 purchase order
2019-08-14 10:05C:SIM0.47News ReleaseSiyata receives network OK from Canadian cellular brand
2019-08-08 11:53C:SIM0.453News ReleaseSiyata Mobile wins $300,000 software contract
2019-08-07 09:27C:SIM0.453News ReleaseSiyata adds AT&T Workforce Manager to Uniden UV350
2019-07-31 10:07C:SIM0.46News ReleaseSiyata to equip Australian gov't vehicles with CP250
2019-07-29 09:10C:SIM0.455News ReleaseSiyata receives $130,000 UV350 order from Saudi Arabia