01:44:46 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - Siyata Mobile Inc. - http://www.siyatamobile.com01:44:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  17.50.44 · 0.4455.00.445+0.04511.3600.12651830.40  0.47  0.400.60  0.3315:53:35May 2315 min RT 2¢
TSX-V - V17.50.44 · 0.4455.00.445+0.04511.3396.21751030.40  0.47  0.400.60  0.3315:53:3515 min
Alpha - A 0.45+0.0512.531.51460.43  0.46  0.4313:04:2615 min
Chi-X - X 0.445+0.04511.314.7680.45  0.45  0.44513:04:2515 min
CX2 - H 0.45+0.0512.518.5860.44  0.465  0.4411:32:3015 min
Pure - P 0.400.302    May 02 11:19:1815 min
Omega - O 0.445+0.04511.357.525210.40  0.45  0.4015:45:4715 min
TriAct - M 0.406.0311    11:05:2915 min
NEO ATS - U 0.445+0.04511.375.534260.42  0.465  0.4215:50:5815 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:35V0.4450.0452007 TD Sec59 PI
15:53:35V0.4450.0454,5007 TD Sec85 ScotiaK
15:53:35V0.4450.0452,5007 TD Sec79 CIBCK
15:50:58U0.4450.0452,0002 RBC2 RBCK
15:47:01V0.4450.0454007 TD Sec59 PI
15:47:01V0.4450.0451,5007 TD Sec85 ScotiaK
15:45:47O0.4450.0452,00079 CIBC2 RBCK
15:43:46V0.4450.0453,0007 TD Sec85 ScotiaK
15:34:24V0.4450.0451,5007 TD Sec85 ScotiaK
15:34:24V0.4450.0455,0007 TD Sec83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-23 18:20C:SIM0.40News ReleaseSiyata talks coming U.S. sales, omits Q1 P&L in NR
2019-05-23 17:45C:SIM0.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-23 17:45C:SIM0.40SEDAR MD & ASEDAR MD & A
2019-05-21 13:43C:SIM0.42News ReleaseSiyata Mobile to release Q1 2019 results May 23
2019-05-02 10:28C:SIM0.445News ReleaseSiyata launches UR7 handset, CP250 in-vehicle devices
2019-04-29 18:37C:SIM0.50News ReleaseSiyata talks device OK, omits 2018 P&L from NR
2019-04-29 18:16C:SIM0.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-29 18:16C:SIM0.50SEDAR MD & ASEDAR MD & A