12:30:40 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - SIYATA MOBILE INC - http://www.siyatamobile.com12:30:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  45.00.46 · 0.479.00.465+0.0051.1197.792600.46  0.48  0.460.60  0.3712:11:3509:2315 min RT 2¢
TSX-V - V45.00.46 · 0.479.00.47+0.012.2115.054290.46  0.48  0.460.60  0.3712:01:4915 min
Alpha - A 0.47+0.012.228.01370.47  0.48  0.4712:01:4915 min
Chi-X - X 0.475+0.0153.323.51180.47  0.48  0.4710:18:2015 min
CX2 - H 0.47+0.012.216.0850.48  0.48  0.4712:01:4915 min
Omega - O 0.48+0.024.34.0220.465  0.48  0.46510:54:0015 min
TriAct - M 0.460.201    Aug 16 13:06:4615 min
NEO ATS - U 0.465+0.0051.111.0580.465  0.48  0.46512:11:3515 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:11:35U0.4650.0051,0002 RBC2 RBCK
12:01:49V0.470.011,5002 RBC1 AnonymousK
12:01:49V0.470.011,00079 CIBC1 AnonymousK
12:01:49A0.470.012,00099 Jitney2 RBCK
12:01:49H0.470.013,00099 Jitney2 RBCK
12:01:49H0.470.012,00099 Jitney2 RBCK
12:01:49U0.470.011,0002 RBC2 RBCK
12:00:49A0.470.0110,0001 Anonymous7 TD SecK
10:56:08A0.480.022,5007 TD Sec1 AnonymousK
10:54:00O0.480.022,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 09:23C:SIM0.46News ReleaseSiyata Mobile receives $400,000 purchase order
2019-08-14 10:05C:SIM0.47News ReleaseSiyata receives network OK from Canadian cellular brand
2019-08-08 11:53C:SIM0.453News ReleaseSiyata Mobile wins $300,000 software contract
2019-08-07 09:27C:SIM0.453News ReleaseSiyata adds AT&T Workforce Manager to Uniden UV350
2019-07-31 10:07C:SIM0.46News ReleaseSiyata to equip Australian gov't vehicles with CP250
2019-07-29 09:10C:SIM0.455News ReleaseSiyata receives $130,000 UV350 order from Saudi Arabia
2019-07-24 09:12C:SIM0.48News ReleaseSiyata Mobile begins selling Uniden UV350 unit