13:38:46 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - SIYATA MOBILE INC - http://www.siyatamobile.com13:38:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  20.00.475 · 0.486.00.475-0.01-2.1104.850300.485  0.485  0.4750.57  0.3312:48:39Feb 1915 min RT 2¢
TSX-V - V20.00.475 · 0.486.00.475-0.01-2.193.545200.485  0.485  0.4750.57  0.3312:48:3915 min
CX2 - H 0.4850.602    Feb 19 13:14:4015 min
Pure - P 0.4850.401    Feb 11 13:51:2715 min
TriAct - M 0.4850.402    Feb 20 15:50:5815 min
Aequitas NEO - U 0.475-0.01-2.110.0550.48  0.48  0.47512:48:3915 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:48:39U0.475-0.011,5007 TD Sec2 RBCK
12:48:39V0.475-0.0113,5007 TD Sec1 AnonymousK
12:43:33V0.475-0.0110,0007 TD Sec1 AnonymousK
12:41:48U0.475-0.011,000124 Questrade2 RBCK
12:40:08V0.475-0.015,0009 BMO Nesbitt1 AnonymousK
12:27:24V0.475-0.015,0009 BMO Nesbitt1 AnonymousK
12:25:17U0.475-0.012,0002 RBC1 AnonymousK
12:25:17U0.475-0.015,0002 RBC1 AnonymousK
12:25:17V0.475-0.015,0002 RBC1 AnonymousK
12:25:17V0.475-0.015002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 09:52C:SIM0.475News ReleaseSiyata to supply UCP100 in-vehicle devices to RCMP
2019-02-12 09:55C:SIM0.455News ReleaseSiyata nears completion of U.S. Tier 1 Uniden approval