18:32:33 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIM - SIYATA MOBILE INC - http://www.siyatamobile.com18:32:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - V  245.00.085·0.0960.00.09512.246750.09  0.09  0.0850.51  0.08515:58:13Jun 3015 min RT 2¢
TSX-V - V245.00.085·0.0960.00.09259.024380.09  0.09  0.0850.51  0.08515:58:1315 min
NEO ATS - U 0.085-0.005-5.6138.012110.085  0.09  0.08515:58:0415 min
Alpha - A 0.0915.0120.09  0.09  0.0915:58:1315 min
Omega - O 0.0931.0340.085  0.09  0.08514:21:5715 min
Pure - P 0.090.801    Jun 03 15:57:3015 min
Chi-X - X 0.0941.0430.09  0.09  0.0914:48:0315 min
CX2 - H 0.0924.0230.09  0.09  0.0915:58:1315 min
TriAct - M 0.093.4013    Jun 26 12:44:1015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:13H0.09 1,00085 Scotia33 CanaccordK
15:58:13V0.09 10,00085 Scotia79 CIBCK
15:58:13A0.09 9,00085 Scotia33 CanaccordK
15:58:04U0.085-0.0052,0001 Anonymous2 RBCK
15:58:04U0.085-0.00541,0001 Anonymous2 RBCK
15:58:04U0.085-0.0056,0002 RBC2 RBCK
15:35:23H0.09 3,0001 Anonymous33 CanaccordK
15:06:15M0.09 180 National Bank2 RBCE
14:48:03X0.09 1,00080 National Bank1 AnonymousK
14:47:36M0.09 180 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 19:37C:SIM0.105Shareholders LetterSiyata CEO Seelenfreund gives update of past year
2020-06-30 18:46C:SIM0.105News ReleaseSiyata Mobile loses $439,935 in Q1
2020-06-30 17:14C:SIM0.105SEDAR MD & ASEDAR MD & A
2020-06-30 17:06C:SIM0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-26 14:51C:SIM0.105News ReleaseSiyata Mobile closes $1.33-million debenture financing
2020-06-24 09:01C:SIM0.11News ReleaseSiyata Mobile receives $625,000 orders for Uniden UV350
2020-06-18 09:07C:SIM0.12News ReleaseSiyata receives $300,000 UV350 purchase order
2020-06-16 09:27C:SIM0.12News ReleaseSiyata releases 4G signal boosters through Amazon