23:44:29 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:SIM - GRUPO SIMEC SAB DE CV ADR(EACH REP 3'B'O - http://www.gsimec.com.mx23:44:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - Z0.10.0001·8.440.36.870.0010    11.14  5.8015:21:26May 2215 min RT 2¢

Recent Trades - All 10 today
Time ETExPriceChangeVolume
15:21:26Z7.000.131
15:09:44Z7.210.344
15:09:44Z7.000.131
11:36:38Z7.210.341
10:48:30Z6.55-0.322
10:17:08Z6.5001-0.36991
09:40:27Z7.210.341
09:30:45Z7.210.341
09:30:45Z7.210.3410
09:30:00Z7.210.341

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS