20:46:46 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIL - SilverCrest Metals Inc. - http://www.silvercrestmetals.com20:46:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIL - V  2.07.82 · 7.940.27.90+0.040.5505.34,0162,1847.73  8.03  7.738.38  2.8515:59:59Aug 2215 min RT 2¢
TSX-V - V2.07.82 · 7.940.27.84-0.02-0.3293.02,3271,1327.73  8.03  7.738.38  2.8515:59:5315 min
Alpha - A 7.91+0.050.646.63701417.82  8.00  7.7515:57:3915 min
Chi-X - X 7.88+0.020.328.92291507.95  8.03  7.7515:57:3415 min
CX2 - H 7.90+0.040.558.54663427.82  8.03  7.7515:59:5915 min
Pure - P 7.864.435577.78  8.00  7.7815:57:3415 min
Omega - O 7.89+0.030.416.31301057.85  8.01  7.7815:57:3415 min
TriAct - M 7.85-0.01-0.136.72921327.925  7.925  7.8515:59:5115 min
Lynx - Y 7.93+0.070.90.7667.88  8.00  7.8215:39:1915 min
NEO ATS - U 7.89+0.030.420.21611197.83  8.00  7.7815:57:3415 min

Recent Trades - Last 10 of 2184
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H7.900.041009 BMO Nesbitt1 AnonymousK
15:59:53V7.84-0.021009 BMO Nesbitt39 Merrill LynchK
15:59:53V7.85-0.0110079 CIBC39 Merrill LynchK
15:59:51M7.85-0.0110079 CIBC79 CIBCK
15:59:47V7.85-0.0110079 CIBC53 Morgan StanleyK
15:59:31V7.890.031001 Anonymous79 CIBCK
15:59:31V7.890.031001 Anonymous79 CIBCK
15:59:31V7.890.031001 Anonymous79 CIBCK
15:59:30V7.890.031001 Anonymous79 CIBCK
15:59:30V7.890.031001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-22 09:17C:SIL7.64News ReleaseSilvercrest receives explosives permit for Las Chispas
2019-08-19 09:56C:SIL6.995News ReleaseSilvercrest closes $4.56-million private placement
2019-08-15 09:27C:SIL7.62News ReleaseSilvercrest closes $25.3-million bought deal financing
2019-08-09 14:42C:SIL7.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-09 14:37C:SIL7.95SEDAR MD & ASEDAR MD & A
2019-08-07 17:55C:SIL7.60SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus