14:44:35 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIL - SILVERCREST METALS INC - http://www.silvercrestmetals.com14:44:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIL - V  2.24.90 · 4.930.64.93+0.020.4274.01,3543134.99  5.04  4.855.08  2.6013:54:52Jun 0315 min RT 2¢
TSX-V - V2.24.90 · 4.930.64.90-0.01-0.2221.41,0941404.99  5.04  4.855.08  2.6013:41:5315 min
Alpha - A 4.92+0.010.215.276564.99  5.04  4.8513:26:5815 min
Chi-X - X 4.93+0.020.44.824204.87  4.99  4.8513:41:5315 min
CX2 - H 4.93+0.020.410.351234.89  5.01  4.8513:54:5215 min
Pure - P 4.85-0.06-1.21.05124.87  4.87  4.8511:44:1215 min
Omega - O 4.917.638304.89  5.04  4.8513:25:1615 min
TriAct - M 4.911.159    12:02:3715 min
NEO ATS - U 4.90-0.01-0.212.562234.87  5.04  4.8513:41:5315 min

Recent Trades - Last 10 of 313
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:54:52H4.930.0220015 UBS1 AnonymousK
13:41:53V4.90-0.0110079 CIBC79 CIBCK
13:41:53V4.90-0.014,80019 Desjardins79 CIBCK
13:41:53V4.90-0.015,000124 Questrade79 CIBCK
13:41:53V4.90-0.016,90019 Desjardins79 CIBCK
13:41:53V4.90-0.011002 RBC79 CIBCK
13:41:53V4.90-0.013002 RBC79 CIBCK
13:41:53V4.90-0.0140019 Desjardins1 AnonymousK
13:41:53V4.90-0.0140019 Desjardins1 AnonymousK
13:41:53V4.91 10079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-03 10:43C:SIL4.84News ReleaseSilvercrest Metals holders elect six directors at AGM