18:03:40 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIL - SilverCrest Metals Inc. - http://www.silvercrestmetals.com18:03:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIL - V  0.23.94 · 4.000.24.00-0.02-0.535.01401374.02  4.02  3.954.29  1.7515:38:37Jan 1515 min RT 2¢
TSX-V - V0.23.94 · 4.000.24.00-0.02-0.522.490924.02  4.02  3.954.29  1.7515:38:3715 min
Alpha - A 3.97-0.05-1.21.7753.95  3.97  3.9515:34:2615 min
Chi-X - X 3.99-0.03-0.71.7783.97  3.99  3.9515:35:4715 min
CX2 - H 3.95-0.07-1.70.6223.95  3.95  3.9514:25:3415 min
Pure - P 4.020.212    Jan 15 15:51:3615 min
Omega - O 3.96-0.06-1.51.6664.00  4.00  3.9614:21:2015 min
TriAct - M 3.99-0.03-0.74.819153.96  3.99  3.9615:49:5715 min
Aequitas NEO - U 3.97-0.05-1.22.0874.00  4.00  3.9515:15:1815 min

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:57M3.99-0.0310019 Desjardins79 CIBCK
15:49:41M3.99-0.0310019 Desjardins79 CIBCK
15:38:37V4.00-0.0210019 Desjardins1 AnonymousK
15:38:35V4.00-0.0210019 Desjardins1 AnonymousK
15:38:33V4.00-0.0210019 Desjardins1 AnonymousK
15:38:10V4.00-0.0210019 Desjardins1 AnonymousK
15:38:09V4.00-0.0210019 Desjardins1 AnonymousK
15:38:09V4.00-0.0210019 Desjardins1 AnonymousK
15:35:47X3.99-0.0310019 Desjardins79 CIBCK
15:35:17V3.98-0.0410079 CIBC53 Morgan StanleyK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 21:13C:SIL3.90Private PlacementSilvercrest Metals 100,000-share private placement
2019-01-14 11:08C:SIL4.00News ReleaseSilvercrest appoints Stephany Fier as exploration VP
2019-01-11 08:35C:SIL4.17News ReleaseSilvercrest closes $292,000 private placement with COO
2019-01-09 07:11C:SIL4.29News ReleaseSilvercrest drills 9.3 m of 6,336 g/t AgEq in Mexico