11:10:06 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SIL - SILVERCREST METALS INC - http://www.silvercrestmetals.com11:10:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIL - V  0.14.69 · 4.741.04.6911.152444.73  4.73  4.675.02  2.0310:44:30Mar 1415 min RT 2¢
TSX-V - V0.14.69 · 4.741.04.73+0.040.95.124234.73  4.73  4.675.02  2.0309:49:3115 min
Alpha - A 4.692.0924.72  4.72  4.6909:53:5215 min
Chi-X - X 4.690.3114.69  4.69  4.6910:44:3015 min
CX2 - H 4.693.517144.72  4.72  4.6809:53:5215 min
Omega - O 4.72+0.030.60.1114.72  4.72  4.7209:49:3115 min
TriAct - M 4.690.002    Mar 19 14:29:1915 min
Aequitas NEO - U 4.72+0.030.60.1114.72  4.72  4.7209:49:3115 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:44:30M4.69 332 RBC1 AnonymousE
10:44:30X4.69 3001 Anonymous2 RBCK
10:35:57M4.720.03688 Credential2 RBCE
09:53:52H4.69 1,0001 Anonymous2 RBCK
09:53:52A4.69 1,0001 Anonymous2 RBCK
09:50:26H4.68-0.011,0001 Anonymous79 CIBCK
09:49:31U4.720.0310028 BBS2 RBCK
09:49:31V4.720.0310028 BBS79 CIBCK
09:49:31V4.730.0470028 BBS79 CIBCK
09:49:31V4.720.0330028 BBS79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-14 10:09C:SIL4.70News ReleaseSilvercrest issues updated resource estimate on Chispas
2019-03-14 09:58C:SIL4.84Resume TradingSilvercrest Metals to resume at 7:30 a.m. PT
2019-03-14 08:31C:SIL4.84Halt TradingSilvercrest Metals halted at 5:29 a.m. PT
2019-03-13 17:58C:SIL4.84SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-13 17:58C:SIL4.84SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-13 17:58C:SIL4.84SEDAR MD & ASEDAR MD & A
2019-02-25 07:17C:SIL4.90News ReleaseSilvercrest drills 1.4 m of 15,839 g/t AgEq at Chispas