14:44:35 EST Wed 20 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIA - SIENNA SENIOR LIVING INC - http://siennaliving.ca14:44:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIA - T  0.218.08 · 18.100.418.09-0.04-0.2147.62,66091918.16  18.16  17.9720.35  15.4414:27:15Nov 1515 min RT 2¢
TSX - T0.218.08 · 18.100.418.09-0.04-0.2111.92,01564918.16  18.16  17.9720.35  15.4414:27:1515 min
Alpha - A 18.11-0.02-0.111.92153918.04  18.16  18.0014:18:3315 min
Chi-X - X 18.09-0.04-0.26.11095218.06  18.14  18.0114:27:1515 min
CX2 - H 18.10-0.03-0.28.41527518.13  18.15  17.9714:18:3315 min
Pure - P 18.09-0.04-0.23.4624118.04  18.15  18.0114:27:1515 min
Omega - O 18.06-0.07-0.40.611618.02  18.13  18.0213:44:3915 min
TriAct - M 18.07-0.06-0.32.6473818.07  18.07  18.0714:25:4115 min
NEO ATS - U 18.06-0.07-0.42.7491918.07  18.13  18.0314:26:1415 min

Recent Trades - Last 10 of 919
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:27:15P18.09-0.0410079 CIBC1 AnonymousK
14:27:15X18.09-0.041001 Anonymous39 Merrill LynchK
14:27:15T18.08-0.051001 Anonymous80 National BankK
14:27:15T18.08-0.051001 Anonymous90 BarclaysK
14:27:15T18.09-0.041001 Anonymous79 CIBCK
14:27:15T18.08-0.051001 Anonymous80 National BankK
14:27:15T18.08-0.051001 Anonymous1 AnonymousK
14:26:20T18.07-0.0610079 CIBC72 Credit SuisseK
14:26:14U18.06-0.071002 RBC80 National BankK
14:26:14T18.07-0.0610013 Instinet79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 10:12C:SIA18.25News ReleaseSienna Senior to pay 7.8-cent dividend Dec. 13
2019-11-13 16:19C:SIA19.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-13 16:19C:SIA19.01SEDAR MD & ASEDAR MD & A
2019-11-13 16:12C:SIA18.85News ReleaseSienna Senior earns $3.76-million in Q3 2019
2019-11-04 11:16C:SIANews ReleaseSienna Senior completes $150-million debenture offering
2019-10-28 15:15C:SIA19.22News ReleaseSienna Senior arranges $150-million debenture financing