00:57:20 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIA - SIENNA SENIOR LIVING INC. - http://siennaliving.ca00:57:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIA - T  0.617.36 · 17.390.217.36-0.01-0.1138.82,39190817.36  17.48  17.3318.90  16.0716:00:00Sep 1415 min RT 2¢
TSX - T0.617.36 · 17.390.217.36-0.01-0.169.81,20347817.36  17.47  17.3418.90  16.0716:00:0015 min
Alpha - A 17.38+0.010.125.544012917.40  17.48  17.3315:59:5315 min
Chi-X - X 17.3716.02775717.40  17.46  17.3415:59:4515 min
CX2 - H 17.36-0.01-0.12.1362617.45  17.46  17.3415:59:4515 min
Pure - P 17.36-0.01-0.14.9834817.41  17.48  17.3515:59:4515 min
Omega - O 17.36-0.01-0.15.7975517.44  17.46  17.3415:59:4515 min
TriAct - M 17.379.616580    15:34:4515 min
Aequitas NEO - U 17.375.2903517.44  17.48  17.3515:57:5015 min

Recent Trades - Last 10 of 908
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.36-0.012001 Anonymous1 AnonymousKQ
16:00:00T17.36-0.0110015 UBS79 CIBCKQ
16:00:00T17.36-0.011001 Anonymous79 CIBCKQ
16:00:00T17.36-0.0110053 Morgan Stanley79 CIBCKQ
16:00:00T17.36-0.0120079 CIBC79 CIBCKQ
16:00:00T17.36-0.0110079 CIBC79 CIBCKQ
16:00:00T17.36-0.01632 RBC79 CIBCQ
16:00:00T17.36-0.01122 RBC39 Merrill LynchQ
16:00:00T17.36-0.011072 Credit Suisse2 RBCQ
16:00:00T17.36-0.011001 Anonymous39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 12:47C:SIA17.31News ReleaseSienna Senior to pay 7.65-cent dividend Oct. 15