10:51:59 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIA - SIENNA SENIOR LIVING INC - http://siennaliving.ca10:51:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIA - T  0.516.37 · 16.380.816.38+0.080.553.587128516.36  16.47  16.3518.90  16.0710:33:00Nov 1515 min RT 2¢
TSX - T0.516.37 · 16.380.816.37+0.070.442.168522616.36  16.46  16.3518.90  16.0710:31:4715 min
Alpha - A 16.38+0.080.54.4722116.36  16.47  16.3510:33:0015 min
Chi-X - X 16.36+0.060.42.0331316.36  16.45  16.3610:29:5715 min
CX2 - H 16.42+0.120.70.23216.42  16.42  16.4210:23:2415 min
Pure - P 16.44+0.140.90.23216.44  16.44  16.4410:14:3815 min
Omega - O 16.37+0.070.40.58516.43  16.43  16.3710:31:0715 min
TriAct - M 16.303.4569    10:14:2615 min
Aequitas NEO - U 16.40+0.100.60.711716.37  16.45  16.3710:29:3115 min

Recent Trades - Last 10 of 285
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:35:54P16.390.0910079 CIBC1 AnonymousK
10:35:54X16.390.0920080 National Bank39 Merrill LynchK
10:35:54P16.380.0810080 National Bank1 AnonymousK
10:33:00A16.380.0810079 CIBC79 CIBCK
10:33:00A16.380.0810079 CIBC79 CIBCK
10:31:47A16.370.071001 Anonymous1 AnonymousK
10:31:47T16.370.071001 Anonymous39 Merrill LynchK
10:31:47T16.370.071001 Anonymous79 CIBCK
10:31:47T16.370.073001 Anonymous13 InstinetK
10:31:31T16.370.071465 Goldman84 Ind Trading

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 11:33C:SIA16.57News ReleaseSienna Senior Living to pay 7.65-cent dividend Dec. 14