17:50:49 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIA - SIENNA SENIOR LIVING INC - http://siennaliving.ca17:50:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIA - T  1.617.86 · 17.951.017.88+0.080.4380.06,8342,51017.80  18.05  17.8018.15  15.4416:00:00Feb 2115 min RT 2¢
TSX - T1.617.86 · 17.951.017.88+0.080.4190.73,4301,49517.80  18.05  17.8018.15  15.4416:00:0015 min
Alpha - A 17.88+0.080.461.01,09719917.83  18.05  17.8015:59:3015 min
Chi-X - X 17.89+0.090.571.61,28739317.83  18.04  17.8215:59:5515 min
CX2 - H 17.89+0.090.56.61197017.88  18.03  17.8115:58:2915 min
Pure - P 17.88+0.080.46.61196717.84  18.03  17.8415:59:4315 min
Omega - O 17.89+0.090.511.019810117.83  18.04  17.8315:58:5615 min
TriAct - M 17.885+0.0850.57.71384317.935  17.965  17.88515:59:3015 min
Instinet - I 17.801.1201    Oct 25 14:35:0015 min
Lynx - Y 17.92+0.120.70.713517.88  18.02  17.8815:41:3015 min
Aequitas NEO - U 17.89+0.090.523.141513617.86  18.04  17.8215:58:5615 min

Recent Trades - Last 10 of 2510
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I17.94330.14331,10013 Instinet13 InstinetV
16:00:00T17.880.0820079 CIBC84 Ind TradingKQ
16:00:00T17.880.089384 Ind Trading72 Credit SuisseQ
16:00:00T17.880.086584 Ind Trading1 AnonymousQ
16:00:00T17.880.085784 Ind Trading14 ITGQ
16:00:00T17.880.08784 Ind Trading79 CIBCQ
16:00:00T17.880.083784 Ind Trading53 Morgan StanleyQ
16:00:00T17.880.081984 Ind Trading1 AnonymousQ
16:00:00T17.880.086665 Goldman84 Ind TradingQ
16:00:00T17.880.0840079 CIBC1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 18:02C:SIA17.82SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-19 18:02C:SIA17.82SEDAR MD & ASEDAR MD & A
2019-02-19 17:41C:SIA17.82News ReleaseSienna Senior earns $9.88-million in 2018
2019-02-15 12:36C:SIA17.58News ReleaseSienna Senior to pay 7.65-cent dividend March 15
2019-01-30 12:07C:SIA17.24News ReleaseSienna Senior to release 2018 results Feb. 19