14:04:59 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIA - SIENNA SENIOR LIVING INC - http://siennaliving.ca14:04:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIA - T  0.19.43·9.440.29.44+0.364.0697.06,3872,4629.10  9.47  8.9820.35  8.8513:47:52Jul 0915 min RT 2¢
TSX - T0.19.43·9.440.29.44+0.364.0365.73,3661,4199.10  9.46  8.9820.35  8.8513:46:3115 min
NEO ATS - U 9.43+0.353.931.12851619.09  9.43  9.0013:39:3015 min
Alpha - A 9.43+0.353.916.7155529.07  9.46  9.0313:47:5215 min
Omega - O 9.44+0.364.09.283779.03  9.45  9.0013:45:3915 min
Pure - P 9.47+0.394.37.164669.01  9.47  8.9913:44:4815 min
Chi-X - X 9.44+0.364.0233.12,1234629.08  9.46  8.9813:47:5215 min
CX2 - H 9.46+0.384.210.9991359.01  9.46  8.9913:44:2615 min
CXD - D 9.185+0.1051.28.579139.16  9.20  9.1610:45:4015 min
TriAct - M 9.435+0.3553.914.4133759.44  9.46  9.43513:47:5215 min
Lynx - Y 9.32+0.242.60.2229.22  9.32  9.2212:11:1115 min

Recent Trades - Last 10 of 2462
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:49:00M9.440.362256 Edward Jones79 CIBCE
13:49:00M9.4350.35510056 Edward Jones85 ScotiaK
13:48:15X9.430.3520079 CIBC79 CIBCK
13:48:15H9.430.35257 TD Sec79 CIBCE
13:47:52X9.440.3610079 CIBC79 CIBCK
13:47:52M9.4350.35510079 CIBC85 ScotiaK
13:47:52A9.430.351,50079 CIBC79 CIBCK
13:46:31T9.440.361001 Anonymous1 AnonymousK
13:46:31T9.440.3620079 CIBC79 CIBCK
13:46:30T9.440.3640079 CIBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 07:28C:SIA9.05In the NewsGlobe says Sienna hears call for national LTC standards
2020-07-09 07:06C:SIA9.05In the NewsGlobe says Sienna hears Ford call for air conditioning
2020-07-07 15:58C:SIA9.07News ReleaseSienna Senior to release Q2 2020 results Aug. 12
2020-07-03 07:37C:SIA9.43In the NewsGlobe says Sienna hears call for federal home support
2020-07-02 07:50C:SIA9.25In the NewsGlobe says Sienna told changes on the way in Ontario
2020-06-30 07:38C:SIA9.25In the NewsGlobe says Sienna hears Ontario sued over care homes
2020-06-25 10:41C:SIA9.53News ReleaseSienna Senior appoints new CFO, two vice-presidents
2020-06-22 09:43C:SIA9.60In the NewsGlobe says Sienna homes safe enough, troops withdraw
2020-06-18 07:44C:SIA9.89In the NewsGlobe says Sienna Senior hears "accountability" coming
2020-06-16 07:47C:SIA9.75In the NewsGlobe says Sienna hears grandma should have gone home