15:20:24 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SIA - SIENNA SENIOR LIVING INC. - http://siennaliving.ca15:20:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIA - T  0.219.72 · 19.780.219.77+0.030.2177.23,52895119.81  19.87  19.7419.98  15.4416:00:00Jul 1515 min RT 2¢
TSX - T0.219.72 · 19.780.219.77+0.030.291.51,82250519.81  19.87  19.7419.98  15.4416:00:0015 min
Alpha - A 19.76+0.020.125.75118719.87  19.87  19.7415:58:1415 min
Chi-X - X 19.76+0.020.17.91586719.83  19.87  19.7415:59:5515 min
CX2 - H 19.76+0.020.13.7754619.80  19.86  19.7515:58:0715 min
Pure - P 19.76+0.020.17.41477219.82  19.86  19.7415:59:4815 min
Omega - O 19.77+0.030.23.9783819.85  19.85  19.7415:59:3015 min
TriAct - M 19.744.99765    15:58:1915 min
Lynx - Y 19.80+0.060.30.24219.79  19.80  19.7914:09:5715 min
NEO ATS - U 19.76+0.020.132.06366919.85  19.87  19.7415:59:5515 min

Recent Trades - Last 10 of 951
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.770.0310065 Goldman39 Merrill LynchKQ
16:00:00T19.770.0310013 Instinet79 CIBCKQ
16:00:00T19.770.0320053 Morgan Stanley39 Merrill LynchKQ
16:00:00T19.770.0320053 Morgan Stanley39 Merrill LynchKQ
16:00:00T19.770.0320053 Morgan Stanley39 Merrill LynchKQ
16:00:00T19.770.0310053 Morgan Stanley1 AnonymousKQ
16:00:00T19.770.03519 Desjardins84 Ind TradingQ
16:00:00T19.770.0351 Anonymous84 Ind TradingQ
16:00:00T19.770.03271 Anonymous84 Ind TradingQ
16:00:00T19.770.0310065 Goldman1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 11:51C:SIA19.71News ReleaseSienna Senior Living to pay 7.65-cent dividend Aug. 15
2019-07-10 16:05C:SIA19.65News ReleaseSienna Senior to release Q2 results Aug. 14