22:23:21 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHOP - SHOPIFY INC. CL 'A' SV - http://investors.shopify.com22:23:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOP - T  0.1135.14 · 135.530.1135.20+3.612.7714.496,7065,335132.29  136.85  131.65151.88  53.7516:45:2009:2115 min RT 2¢
TSX - T0.1135.14 · 135.530.1135.20+3.612.7534.472,3343,611132.29  136.85  131.69151.88  53.7516:45:2015 min
Alpha - A 135.33+3.742.829.53,993208132.71  136.70  132.6715:59:5515 min
Chi-X - X 135.46+3.872.951.46,955454131.65  136.83  131.6515:59:4015 min
CX2 - H 135.46+3.872.929.03,934322132.94  136.83  132.9415:59:4015 min
Pure - P 135.43+3.842.93.141529132.52  136.52  132.5215:56:2815 min
Omega - O 135.46+3.872.911.21,519102132.75  136.84  132.0215:59:4015 min
TriAct - M 131.5929.13,938429    15 min
Lynx - Y 135.26+3.672.80.81087135.45  135.73  135.2615:59:3615 min
NEO - U 135.37+3.782.925.93,511173132.77  136.70  132.0015:59:3015 min

Recent Trades - Last 10 of 5335
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:20T135.203.6118,0002 RBC2 RBCKS
16:44:34T135.203.613,9002 RBC2 RBCKS
16:31:59T135.203.6110053 Morgan Stanley53 Morgan StanleyKS
16:00:00T135.203.613085 Scotia7 TD SecQ
16:00:00T135.203.617639 Merrill Lynch7 TD SecQ
16:00:00T135.203.61391 Anonymous7 TD SecQ
16:00:00T135.203.61312 RBC7 TD SecQ
16:00:00T135.203.617313 Instinet7 TD SecQ
16:00:00T135.203.61662 RBC7 TD SecQ
16:00:00T135.203.61941 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 09:21C:SHOP131.59In the NewsGlobe/wire say Fidelity keen on Spin Master, others
2017-12-08 20:51C:SHOP129.50MiscellaneousShopify added to S&P/TSX Composite indices
2017-12-04 09:05C:SHOP130.84In the NewsGlobe says Shopify shows where Canadian tech is today
2017-11-28 07:57C:SHOP142.20News ReleaseShopify merchants sell $1B (U.S.) in goods over weekend
2017-11-27 21:57C:SHOP142.20In the NewsStock Pickers says hold Shopify
2017-11-27 07:49C:SHOP142.20News ReleaseShopify sees $1M per minute in sales on Black Friday
2017-11-20 07:32C:SHOP133.82In the NewsGlobe says eBay expands partnership with Shopify