20:32:25 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHOP - SHOPIFY INC. CL 'A' SV - http://investors.shopify.com20:32:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOP - T  0.1407.85 · 409.860.1409.15-0.54-0.1355.1144,9253,201408.39  410.23  404.00418.15  159.2516:00:00Jun 0515 min RT 2¢
TSX - T0.1407.85 · 409.860.1409.15-0.54-0.1228.993,4202,018408.39  410.23  404.00418.15  159.2516:00:0015 min
Alpha - A 409.19-0.50-0.119.88,099179408.03  410.04  404.3515:59:4115 min
Chi-X - X 409.095-0.595-0.132.613,306179408.135  410.04  404.4015:59:5415 min
CX2 - H 408.72-0.97-0.216.26,626175408.10  410.04  404.3915:59:0715 min
Pure - P 407.37-2.32-0.60.832126406.65  407.37  406.0811:41:3915 min
Omega - O 408.75-0.94-0.25.02,04046408.23  410.04  404.8415:58:5715 min
TriAct - M 408.93-0.76-0.248.119,620548409.09  409.09  408.9315:59:5815 min
Lynx - Y 409.20-0.49-0.10.72857405.81  409.30  404.8415:22:4215 min
NEO ATS - U 408.25-1.44-0.43.01,20923408.405  408.405  404.0112:53:5215 min

Recent Trades - Last 10 of 3201
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T409.15-0.54317 TD Sec39 Merrill LynchQ
16:00:00T409.15-0.54217 TD Sec79 CIBCQ
16:00:00T409.15-0.54627 TD Sec39 Merrill LynchQ
16:00:00T409.15-0.54627 TD Sec39 Merrill LynchQ
16:00:00T409.15-0.54977 TD Sec9 BMO NesbittQ
16:00:00T409.15-0.54867 TD Sec7 TD SecQ
16:00:00T409.15-0.5417 TD Sec53 Morgan StanleyQ
16:00:00T409.15-0.5417 TD Sec79 CIBCQ
16:00:00T409.15-0.54167 TD Sec101 SG CapitalQ
16:00:00T409.15-0.54567 TD Sec65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-29 17:35C:SHOP367.85News ReleaseShopify shareholders approve AGM resolutions