05:00:56 EDT Fri 20 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHOP - SHOPIFY INC - http://investors.shopify.com05:00:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOP - T  0.1122.48 · 122.890.5122.71-0.59-0.5580.770,7914,814122.53  122.95  120.20151.88  50.84Oct 19 16:00:00Oct 1915 min RT 2¢
TSX - T0.1122.48 · 122.890.5122.71-0.59-0.5432.652,7403,498122.53  122.95  120.20151.88  50.84Oct 19 16:00:0015 min
Alpha - A 122.66-0.64-0.518.82,292127122.12  122.78  120.21Oct 19 15:59:5615 min
Chi-X - X 122.68-0.62-0.534.04,142308122.15  122.80  120.24Oct 19 15:59:5615 min
CX2 - H 122.66-0.64-0.518.22,216210122.59  122.83  120.40Oct 19 15:59:5615 min
Pure - P 122.66-0.64-0.51.721022120.32  122.77  120.32Oct 19 15:59:5615 min
Omega - O 122.75-0.55-0.46.073259121.96  122.79  120.21Oct 19 15:57:3515 min
TriAct - M 123.3048.15,870489    15 min
LiquidNet - L 121.12-2.18-1.89.01,0901121.12  121.12  121.12Oct 19 10:01:5515 min
Lynx - Y 122.35-0.95-0.80.1121122.35  122.35  122.35Oct 19 13:58:3815 min
NEO - U 122.78-0.52-0.412.21,48799122.92  122.92  120.53Oct 19 15:59:2315 min

Recent Trades - Last 10 of 4814
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-19 09:34C:SHOP123.30In the NewsPost says Shopify adds new building, up to 500 staff
2017-10-19 06:10C:SHOP123.30News ReleaseShopify to hire up to 500 full-time workers in Waterloo
2017-10-18 10:38C:SHOP123.30News ReleaseShopify adds DHL Express as int'l carrier
2017-10-11 08:39C:SHOP115.76In the NewsGlobe says Shopify hopes Citron stuff will just go away
2017-10-06 09:50C:SHOP122.92In the NewsGlobe says Shopify has a lot more explaining to do
2017-10-06 09:28C:SHOP126.19In the NewsGlobe sees Shopify get more applicants thanks to Trump
2017-10-06 08:47C:SHOP126.19In the NewsGlobe says analyst suggests buying Shopify on weakness
2017-10-06 08:20C:SHOP126.19In the NewsGlobe says Shopify keeps slipping
2017-10-06 07:12C:SHOP122.92In the NewsPost says Shopify defends its business model
2017-10-05 08:02C:SHOP128.95In the NewsGlobe says Shopify plunges on short-seller accusations
2017-09-26 08:19C:SHOP141.64In the NewsGlobe says Shopify, Magna see Vector get its first CEO