10:27:11 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SHOP - SHOPIFY INC - http://investors.shopify.com10:27:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOP - T  0.3118.16 · 118.310.4118.27-0.28-0.273.88,715643118.05  118.60  117.17135.42  47.6610:11:15Aug 1115 min RT 2¢
TSX - T0.3118.16 · 118.310.4118.27-0.28-0.258.36,884504118.05  118.60  117.17135.42  47.6610:11:1515 min
Alpha - A 118.04-0.51-0.43.541318118.56  118.56  117.6310:05:3715 min
Chi-X - X 118.38-0.17-0.13.136627118.055  118.51  117.1910:07:1515 min
CX2 - H 117.645-0.905-0.81.011916118.37  118.37  117.64510:04:2315 min
Pure - P 118.550.3356    Aug 17 15:59:4115 min
TriAct - M 118.556.273459    15 min
NEO - U 118.03-0.52-0.41.416513118.55  118.55  117.7310:05:4115 min

Recent Trades - Last 10 of 643
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:11:15T118.27-0.2810039 Merrill Lynch1 AnonymousW
10:11:15T118.28-0.2710079 CIBC80 National Bank
10:11:14T118.37-0.18107 TD Sec7 TD Sec
10:11:14T118.36-0.191007 TD Sec79 CIBC
10:10:47T118.33-0.2210079 CIBC39 Merrill LynchW
10:10:26T118.19-0.362007 TD Sec85 Scotia
10:10:26T118.19-0.361001 Anonymous85 Scotia
10:10:26T118.19-0.3620079 CIBC85 Scotia
10:10:22T118.25-0.3020013 Instinet7 TD Sec
10:10:22T118.22-0.3310072 Credit Suisse79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-11 21:21C:SHOP116.39In the NewsStock Pickers says buy Shopify
2017-08-10 08:25C:SHOP120.97In the NewsGlobe says Macquarie expands coverage of TSX companies
2017-08-02 07:29C:SHOP130.61In the NewsGlobe says Shopify CFO sees bigger things ahead
2017-08-02 07:19C:SHOP130.61In the NewsGlobe says Shopify beats Q2 expectations
2017-08-01 07:24C:SHOP130.61News ReleaseShopify boasts of over 500,000 merchants on platform
2017-08-01 07:14C:SHOP130.61News ReleaseShopify's Q2 loss increases to $14.03M (U.S.)
2017-08-01 07:13C:SHOP114.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-01 07:13C:SHOP114.89SEDAR MD & ASEDAR MD & A