16:15:03 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC - http://www.surgeenergy.ca16:15:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  29.71.40 · 1.41116.91.41+0.075.22,355.93,2561,5561.35  1.41  1.342.76  1.2215:57:59Feb 1515 min RT 2¢
TSX - T29.71.40 · 1.41116.91.41+0.075.21,481.32,0507031.35  1.41  1.342.76  1.2215:57:5915 min
Alpha - A 1.41+0.075.2156.32171231.34  1.41  1.3415:57:5915 min
Chi-X - X 1.405+0.0654.9260.13572301.345  1.41  1.34515:57:5915 min
CX2 - H 1.40+0.064.548.866811.34  1.41  1.3415:56:2315 min
Pure - P 1.41+0.075.292.61281071.34  1.41  1.3415:57:5915 min
Omega - O 1.40+0.064.572.4991531.34  1.41  1.3415:57:5015 min
TriAct - M 1.3497.113450    14:40:4915 min
Aequitas NEO - U 1.40+0.064.5147.42041091.34  1.41  1.3415:52:4315 min

Recent Trades - Last 10 of 1556
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48O1.400.062001 Anonymous1 AnonymousK
15:59:48H1.410.071001 Anonymous1 AnonymousK
15:59:40O1.400.067001 Anonymous1 AnonymousK
15:59:34O1.400.062001 Anonymous1 AnonymousK
15:59:34O1.400.062001 Anonymous1 AnonymousK
15:59:29H1.410.075039 Merrill Lynch80 National BankE
15:59:29O1.400.062001 Anonymous1 AnonymousK
15:59:27M1.400.064,1002 RBC19 DesjardinsK
15:59:27M1.400.065,90079 CIBC19 DesjardinsK
15:59:22O1.400.062001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:14C:SGY1.27News ReleaseSurge Energy to pay 0.8333-cent dividend March 15