14:25:01 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC. J - http://www.surgeenergy.ca14:25:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  1.51.95 · 1.97126.31.96+0.042.1757.81,4909951.93  1.97  1.932.91  1.5816:00:00Feb 2015 min RT 2¢
TSX - T1.51.95 · 1.97126.31.96+0.042.1258.75082701.93  1.97  1.932.91  1.5816:00:0015 min
Alpha - A 1.96+0.042.1230.44553791.95  1.97  1.9415:58:2715 min
Chi-X - X 1.96+0.042.143.886831.94  1.97  1.9415:54:5315 min
CX2 - H 1.97+0.052.648.295741.94  1.97  1.9315:59:4515 min
Pure - P 1.94+0.021.00.6161.96  1.96  1.9413:18:5215 min
Omega - O 1.97+0.052.623.747701.94  1.97  1.9415:58:2515 min
TriAct - M 1.92103.420257    15 min
Lynx - Y 1.95+0.031.60.3111.95  1.95  1.9512:18:4615 min
NEO - U 1.96+0.042.148.795551.95  1.97  1.9415:41:3115 min

Recent Trades - Last 10 of 995
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:05:15U1.960.041,3009 BMO Nesbitt9 BMO NesbittX
16:00:00T1.960.0440039 Merrill Lynch79 CIBCKQ
16:00:00T1.960.0420053 Morgan Stanley79 CIBCKQ
16:00:00T1.960.0420079 CIBC79 CIBCKQ
16:00:00T1.960.0460079 CIBC79 CIBCKQ
16:00:00T1.960.04803 AltaCorp79 CIBCQ
16:00:00T1.960.048839 Merrill Lynch3 AltaCorpQ
16:00:00T1.960.0460039 Merrill Lynch79 CIBCKQ
16:00:00T1.960.0410039 Merrill Lynch79 CIBCKQ
15:59:45H1.970.051,2001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 18:05C:SGY1.88News ReleaseSurge Energy to buy back shares
2018-02-15 09:50C:SGY1.87News ReleaseSurge Energy to pay 0.79-cent dividend March 15
2018-02-13 19:56C:SGY1.77News ReleaseSurge's 2017 NI 51-101 reserves at 95.21 MMboe P+P