10:33:42 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC. J - http://www.surgeenergy.ca10:33:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  10.41.11 · 1.1453.51.11-0.03-2.66,240.67,1502,4871.15  1.17  1.112.73  1.1116:00:00May 1515 min RT 2¢
TSX - T10.41.11 · 1.1453.51.11-0.03-2.63,096.33,5449771.15  1.17  1.112.73  1.1116:00:0015 min
Alpha - A 1.11-0.03-2.694.6108711.15  1.17  1.1115:59:5915 min
Chi-X - X 1.12-0.02-1.8922.21,0564111.145  1.17  1.1215:54:0015 min
CX2 - H 1.11-0.03-2.680.391801.15  1.17  1.1115:59:5915 min
Pure - P 1.11-0.03-2.6157.21801261.16  1.17  1.1115:59:3015 min
Omega - O 1.11-0.03-2.6106.81212041.15  1.17  1.1115:59:5915 min
TriAct - M 1.12-0.02-1.81,427.21,6444431.115  1.12  1.11515:59:3815 min
Lynx - Y 1.13-0.01-0.90.5151.14  1.17  1.1314:33:0915 min
NEO ATS - U 1.12-0.02-1.8355.54071701.17  1.17  1.1115:58:5615 min

Recent Trades - Last 10 of 2487
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.11-0.033,50070 Manulife23 State Street KQ
16:00:00T1.11-0.035009 BMO Nesbitt23 State Street KQ
16:00:00T1.11-0.032,0007 TD Sec23 State Street KQ
16:00:00T1.11-0.0310039 Merrill Lynch1 AnonymousKQ
16:00:00T1.11-0.0310039 Merrill Lynch1 AnonymousKQ
16:00:00T1.11-0.0310039 Merrill Lynch1 AnonymousKQ
16:00:00T1.11-0.0310039 Merrill Lynch1 AnonymousKQ
16:00:00T1.11-0.0310039 Merrill Lynch1 AnonymousKQ
16:00:00T1.11-0.03333 AltaCorp23 State Street Q
16:00:00T1.11-0.0320085 Scotia23 State Street KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display