18:21:52 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC. J - http://www.surgeenergy.ca18:21:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  20.02.37 · 2.404.82.39-0.13-5.22,696.66,4053,6472.45  2.46  2.342.76  1.5816:25:53May 1615 min RT 2¢
TSX - T20.02.37 · 2.404.82.39-0.13-5.21,443.33,4401,7192.45  2.46  2.342.76  1.5816:25:5315 min
Alpha - A 2.39-0.13-5.2355.88444422.45  2.46  2.3415:59:5915 min
Chi-X - X 2.40-0.12-4.8344.98175742.45  2.46  2.3415:57:1815 min
CX2 - H 2.40-0.12-4.8136.53231752.43  2.46  2.3415:56:4615 min
Pure - P 2.40-0.12-4.840.295782.46  2.46  2.3415:58:0315 min
Omega - O 2.40-0.12-4.8220.55174632.44  2.46  2.3415:59:4015 min
TriAct - M 2.5215.73742    15 min
Aequitas NEO - U 2.40-0.12-4.8139.63321542.43  2.46  2.3415:57:1815 min

Recent Trades - Last 10 of 3647
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:53T2.39-0.131,8009 BMO Nesbitt9 BMO NesbittKX
16:00:00T2.39-0.1370079 CIBC7 TD SecKQ
16:00:00T2.39-0.139002 RBC7 TD SecKQ
16:00:00T2.39-0.1370079 CIBC7 TD SecKQ
16:00:00T2.39-0.1350079 CIBC7 TD SecKQ
16:00:00T2.39-0.135,6001 Anonymous7 TD SecKQ
16:00:00T2.39-0.135,10053 Morgan Stanley7 TD SecKQ
16:00:00T2.39-0.1370053 Morgan Stanley65 GoldmanKQ
16:00:00T2.39-0.1310053 Morgan Stanley65 GoldmanKQ
16:00:00T2.39-0.133,4002 RBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-16 19:18C:SGY2.63News ReleaseSurge Energy shareholders elect seven directors at AGM
2018-05-15 16:44C:SGY2.56News ReleaseSurge Energy acquires $28.4M crude oil producing assets
2018-05-15 09:53C:SGY2.56News ReleaseSurge Energy to pay 0.7917-cent dividend
2018-05-08 18:50C:SGY2.40News ReleaseSurge Energy talks bank line, omits Q1 P&L from NR
2018-05-08 18:33C:SGY2.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-08 18:33C:SGY2.40SEDAR MD & ASEDAR MD & A