12:05:05 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SGY - SURGE ENERGY INC. J - http://www.surgeenergy.ca12:05:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGY - T  81.31.19 · 1.2225.71.20+0.021.71,209.01,4518411.19  1.23  1.192.73  1.0416:00:00Sep 1615 min RT 2¢
TSX - T81.31.19 · 1.2225.71.20+0.021.7674.78113861.19  1.23  1.192.73  1.0416:00:0015 min
Alpha - A 1.21+0.032.5108.81291361.19  1.22  1.1915:59:4815 min
Chi-X - X 1.21+0.032.591.9110651.20  1.22  1.1915:59:5115 min
CX2 - H 1.21+0.032.56.88131.20  1.21  1.2015:59:4815 min
Pure - P 1.21+0.032.574.790741.19  1.23  1.1915:59:5115 min
Omega - O 1.21+0.032.524.830381.20  1.22  1.2015:59:5715 min
TriAct - M 1.21+0.032.5121.0145501.21  1.21  1.2115:59:2015 min
NEO ATS - U 1.21+0.032.5106.4128791.20  1.22  1.1915:59:5115 min

Recent Trades - Last 10 of 841
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.200.023,0001 Anonymous7 TD SecKQ
16:00:00T1.200.021,9001 Anonymous9 BMO NesbittKQ
16:00:00T1.200.02905 Penson72 Credit SuisseQ
16:00:00T1.200.02645 Penson9 BMO NesbittQ
16:00:00T1.200.02845 Penson7 TD SecQ
16:00:00T1.200.02291 Anonymous5 PensonQ
16:00:00T1.200.02753 Morgan Stanley5 PensonQ
16:00:00T1.200.021879 CIBC5 PensonQ
16:00:00T1.200.028939 Merrill Lynch5 PensonQ
16:00:00T1.200.0214,0001 Anonymous7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-16 07:49C:SGY1.16News ReleaseSurge Energy to pay 0.8333-cent dividend Oct. 15