C-SGD

T:SGD - SNOWLINE GOLD CORP COMMON SHARES CAD - https://www.snowlinegold.com

13:58:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - T	0.1	17.66	·	18.62	1.0	18.14	-0.22	-1.2	830.0	15,010	4,717	18.08 18.715 17.66	21.39 6.55	16:00:00	Feb 11	15 min RT 2¢
TSX - T	0.1	17.66	·	18.62	1.0	18.14	-0.22	-1.2	418.9	7,574	2,314	18.08 18.715 17.66	21.39 6.55	16:00:00		15 min
NEO ATS - U						18.12	-0.24	-1.3	40.7	735	270	17.67 18.67 17.67		15:59:57		15 min
Alpha - A						18.12	-0.24	-1.3	44.1	798	115	18.00 18.71 17.87		15:59:29		15 min
Omega - O						18.13	-0.23	-1.3	53.2	967	325	18.10 18.67 17.90		15:54:02		15 min
CSE ATS - P						18.14	-0.22	-1.2	4.8	88	25	18.06 18.61 17.91		15:54:11		15 min
CXC - X						18.12	-0.24	-1.3	79.8	1,445	485	18.15 18.67 17.91		15:59:45		15 min
CX2 - H						18.17	-0.19	-1.0	23.8	434	100	18.00 18.64 17.93		15:51:02		15 min
CXD - D						18.13	-0.23	-1.3	43.8	791	303	18.15 18.70 17.77		15:58:54		15 min
MatchNOW - M						18.36			102.9	1,852	678					15 min
Instinet - I						18.145	-0.215	-1.2	0.1	2	1	18.145 18.145 18.145		09:34:06		15 min
Lynx - Y						18.11	-0.25	-1.4	17.9	324	100	17.99 18.71 17.93		15:53:33		15 min
CS2 - S						18.36			0.03	1	1			Mar 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4717

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.14	-0.22	76	33 Canaccord	13 Instinet	Q
16:00:00	T	18.14	-0.22	31	33 Canaccord	2 RBC	Q
16:00:00	T	18.14	-0.22	92	33 Canaccord	79 CIBC	Q
16:00:00	T	18.14	-0.22	4	33 Canaccord	80 National Bank	Q
16:00:00	T	18.14	-0.22	85	33 Canaccord	79 CIBC	Q
16:00:00	T	18.14	-0.22	11	33 Canaccord	79 CIBC	Q
16:00:00	T	18.14	-0.22	97	33 Canaccord	2 RBC	Q
16:00:00	T	18.14	-0.22	79	33 Canaccord	2 RBC	Q
16:00:00	T	18.14	-0.22	21	33 Canaccord	39 Merrill Lynch	Q
16:00:00	T	18.14	-0.22	47	33 Canaccord	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-11 06:00	C:SGD	18.22	News Release200	Snowline Gold Intersects Strong Intervals in Geotechnical Drilling at Valley and Discovers New Mineralized Target
2026-01-19 12:00	C:SGD	17.07	News Release200	Snowline Gold signs MOU with Na-Cho Nyak Dun
2026-01-06 06:00	C:SGD	17.71	News Release200	Snowline Gold Reflects On A Transformational 2025 And Looks Ahead To 2026
2025-12-18 07:32	C:SGD	17.46	In the News525	Globe says Snowline Gold maintained at "sector perform"
2025-12-16 12:10	C:SGD	18.22	News Release200	Snowline starts work on PFS for Rogue project
2025-11-28 19:48	C:SGD	15.47	New Listing5	Snowline Gold to trade on TSX
2025-11-28 18:10	C:SGD	15.47	Shares Delisted from TSX-V223	Snowline Gold to be delisted from TSX-V
2025-11-28 17:18	C:SGD	15.47	News Release200	Snowline receives final approval to list on TSX
2025-11-24 03:10	C:SGD	13.20	News Release200	Snowline Gold Drills 534.5 Metres of 0.62 Grams Per Tonne Gold Along Northern Edge of Its Valley Deposit and Intersects RIRGS Mineralization at Gracie Target, Rogue Project, Yukon
2025-11-12 22:40	C:SGD	13.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 22:35	C:SGD	13.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 14:02	C:SGD	12.11	News Release200	Snowline Gold receives conditional OK for TSX uplisting
2025-11-01 00:42	C:SGD	12.11	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 19:34	C:SGD	12.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-23 06:00	C:SGD	12.30	News Release200	Snowline Gold, in Partnership with Ross River Dena Council and Yukon First Nation Education Directorate, to Provide Stop-Gap Funding to Ross River School Meals Program
2025-10-06 17:36	C:SGD	11.70	News Release200	Snowline Gold appoints Smith as independent director
2025-10-06 06:00	C:SGD	11.75	News Release200	Snowline Gold Further Strengthens Board with Appointment of Crystal Smith
2025-09-24 11:31	C:SGD	10.48	News Release200	Snowline Gold drills 9 m of 6.8 g/t Au at Einarson
2025-09-11 23:54	C:SGD	10.72	Prospectus Approved3	Snowline Gold 10,222,200-share prospectus offering
2025-09-11 23:52	C:SGD	10.72	Private Placement250	Snowline Gold 1,123,194-share private placement

Date ET

Symbol

Price

Type

Headline

2026-02-11 06:00

C:SGD

18.22

News Release

Snowline Gold Intersects Strong Intervals in Geotechnical Drilling at Valley and Discovers New Mineralized Target

2026-01-19 12:00

C:SGD