17:13:13 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SFD - NXT ENERGY SOLUTIONS INC - http://www.nxtenergy.com17:13:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  5.00.385 · 0.522.50.42-0.03-6.719.0880.435  0.435  0.420.87  0.21515:22:36Jul 0915 min RT 2¢
TSX - T5.00.385 · 0.522.50.435-0.015-3.312.0550.435  0.435  0.4350.87  0.21515:22:3415 min
CX2 - H 0.435-0.015-3.32.0120.435  0.435  0.43515:22:3415 min
NEO ATS - U 0.42-0.03-6.75.0210.42  0.42  0.4215:22:3615 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:22:36U0.42-0.035,0001 Anonymous79 CIBCK
15:22:34H0.435-0.0151,5001 Anonymous79 CIBCK
15:22:34H0.435-0.0155001 Anonymous1 AnonymousK
15:22:34T0.435-0.0155001 Anonymous79 CIBCK
15:22:34T0.435-0.0151,0001 Anonymous79 CIBCK
15:22:34T0.435-0.0155001 Anonymous79 CIBCK
10:50:36T0.435-0.0157,50079 CIBC79 CIBCK
10:12:29T0.435-0.0152,5009 BMO Nesbitt79 CIBCKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-09 08:35C:SFD0.45News ReleaseNXT Energy receives $2.1M (U.S.) form SFD contract
2019-07-03 09:45C:SFD0.435News ReleaseNXT Energy receives $2.3M (U.S.) of SFD survey contract
2019-06-27 02:11C:SFD0.37News ReleaseNXT Energy shareholders re-elect five directors at AGM