15:37:22 EDT Wed 03 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SFD - NXT ENERGY SOLUTIONS INC - http://www.nxtenergy.com15:37:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  33.00.48·0.501.00.50+0.0511.15.2370.48  0.50  0.480.87  0.2011:23:43May 1415 min RT 2¢
TSX - T33.00.48·0.501.00.49+0.048.94.3250.48  0.49  0.480.87  0.2011:20:2315 min
Omega - O 0.50+0.0511.10.5010.50  0.50  0.5011:23:4315 min
TriAct - M 0.450.401    May 22 15:07:2915 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:23:43O0.500.055001 Anonymous1 AnonymousK
11:20:23T0.490.042005 Penson59 PI
11:20:23T0.490.043,00085 Scotia59 PIK
10:40:55M0.480.034007 TD Sec7 TD SecE
10:39:46T0.480.035005 Penson79 CIBCK
10:39:46T0.480.0350085 Scotia79 CIBCKL
09:30:03T0.485 10039 Merrill Lynch5 Penson
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 18:59C:SFD0.395News ReleaseNXT Energy loses $1.33-million in Q1
2020-05-14 18:38C:SFD0.395SEDAR MD & ASEDAR MD & A
2020-05-14 18:32C:SFD0.395SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-12 08:42C:SFD0.385News ReleaseNXT Energy to provide Q1 results May 14