18:56:09 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SFD - NXT ENERGY SOLUTIONS INC. J - http://www.nxtenergy.com18:56:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  3.01.06 · 1.25225.51.20-0.05-4.085.7912121.24  1.25  1.011.52  0.3915:56:47Feb 2015 min RT 2¢
TSX - T3.01.06 · 1.25225.51.20-0.05-4.069.9751501.24  1.25  1.011.52  0.3915:56:4715 min
Alpha - A 1.07-0.18-14.42.0211.07  1.07  1.0713:38:3215 min
Chi-X - X 1.08-0.17-13.62.53121.17  1.17  1.0715:18:5815 min
CX2 - H 1.11-0.14-11.22.83161.17  1.17  1.0715:29:4915 min
Pure - P 1.18-0.07-5.60.1011.18  1.18  1.1815:29:3415 min
TriAct - M 1.253.448    15 min
NEO - U 1.11-0.14-11.25.05241.25  1.25  1.0915:29:4115 min

Recent Trades - Last 10 of 212
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:47T1.20-0.0520099 Jitney1 AnonymousK
15:35:17T1.17-0.0810033 Canaccord85 ScotiaK
15:31:09T1.16-0.0910079 CIBC33 CanaccordK
15:31:03T1.16-0.0920079 CIBC33 CanaccordK
15:29:49H1.11-0.1410033 Canaccord89 Raymond JamesK
15:29:41U1.11-0.143002 RBC89 Raymond JamesK
15:29:34P1.18-0.0710033 Canaccord33 CanaccordK
15:29:34T1.16-0.0930033 Canaccord33 CanaccordK
15:29:34T1.16-0.0940033 Canaccord33 CanaccordK
15:29:21T1.12-0.1340033 Canaccord89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 10:57C:SFD1.19News ReleaseNXT Energy arranges $10.07-million private placement
2018-02-01 09:25C:SFD1.20News ReleaseNXT Energy appoints Brogowski CEO, VP of finance