17:31:35 EDT Tue 18 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SEB - SMART EMPLOYEE BENEFITS INC - http://www.seb-inc.com17:31:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEB - V  30.00.19 · 0.2036.50.20-0.01-4.8495.2102290.21  0.215  0.1850.30  0.1515:29:09Jul 3015 min RT 2¢
TSX-V - V30.00.19 · 0.2036.50.20-0.01-4.8462.795230.21  0.215  0.1850.30  0.1515:29:0915 min
Alpha - A 0.20-0.01-4.815.0320.21  0.21  0.2011:40:0815 min
Chi-X - X 0.205-0.005-2.41.5010.205  0.205  0.20515:24:0115 min
CX2 - H 0.20-0.01-4.811.0220.185  0.20  0.18511:40:0815 min
TriAct - M 0.19-0.02-9.55.0110.19  0.19  0.1910:17:1315 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:09V0.20-0.0113,50080 National Bank1 AnonymousK
15:28:38V0.20-0.0116,50080 National Bank1 AnonymousK
15:27:22V0.20-0.0120,00080 National Bank1 AnonymousK
15:24:43V0.20-0.0113,5001 Anonymous1 AnonymousK
15:24:22V0.20-0.0150,0001 Anonymous1 AnonymousK
15:24:01V0.20-0.0136,5001 Anonymous1 AnonymousK
15:24:01X0.205-0.0051,5001 Anonymous1 AnonymousK
15:24:01V0.205-0.0052,0001 Anonymous1 AnonymousK
15:24:01V0.205-0.00510,0001 Anonymous1 AnonymousK
13:15:36V0.205-0.0057,50089 Raymond James7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display