12:37:49 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. - http://www.seabridgegold.net12:37:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.115.53 · 15.591.515.58+0.100.630.047220115.70  15.84  15.4417.65  12.6112:17:16Aug 0915 min RT 2¢
TSX - T0.115.53 · 15.591.515.58+0.100.620.331913215.70  15.84  15.4417.65  12.6112:17:1615 min
Alpha - A 15.58+0.100.63.1491815.58  15.68  15.4912:13:0015 min
Chi-X - X 15.57+0.090.62.3361515.76  15.82  15.4911:16:3815 min
CX2 - H 15.480.69715.55  15.57  15.4811:28:5615 min
Pure - P 15.46-0.02-0.10.813615.84  15.84  15.4611:39:1215 min
Omega - O 15.58+0.100.61.6251115.81  15.81  15.4412:07:5415 min
TriAct - M 15.57+0.090.60.58515.62  15.62  15.4912:04:0115 min
Aequitas NEO - U 15.58+0.100.60.813715.50  15.68  15.5012:17:1615 min

Recent Trades - Last 10 of 201
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:17:16U15.580.101002 RBC1 AnonymousK
12:17:16T15.580.1010079 CIBC1 AnonymousK
12:13:00A15.580.1010079 CIBC1 AnonymousK
12:08:21T15.630.1510080 National Bank79 CIBCK
12:07:54O15.580.101001 Anonymous1 AnonymousK
12:06:14O15.580.101001 Anonymous1 AnonymousK
12:06:14T15.580.101001 Anonymous79 CIBCK
12:04:01M15.570.0910085 Scotia79 CIBCK
11:58:20A15.580.101001 Anonymous79 CIBCK
11:58:20A15.580.1010079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-09 18:33C:SEA14.80News ReleaseSeabridge working capital at $27.7-million on June 30
2018-08-09 17:33C:SEA14.80SEDAR MD & ASEDAR MD & A
2018-08-09 17:24C:SEA14.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements