17:11:59 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. - http://www.seabridgegold.net17:11:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.219.48 · 19.603.419.57+0.251.3120.12,39080919.34  20.10  19.2619.84  12.8916:00:00Jan 2515 min RT 2¢
TSX - T0.219.48 · 19.603.419.57+0.251.376.51,52151819.34  20.10  19.2619.84  12.8916:00:0015 min
Alpha - A 19.54+0.221.115.13014619.50  20.09  19.4015:55:3915 min
Chi-X - X 19.55+0.231.215.430712719.30  20.10  19.3015:58:4915 min
CX2 - H 19.55+0.231.23.9784219.41  20.08  19.4115:58:4915 min
Pure - P 19.55+0.231.20.510520.03  20.03  19.5215:58:4915 min
Omega - O 19.55+0.231.22.8562819.43  20.06  19.4315:58:4915 min
TriAct - M 19.565+0.2451.34.2843019.96  19.96  19.56515:44:5415 min
Aequitas NEO - U 19.55+0.231.21.7341319.52  20.05  19.5215:56:2015 min

Recent Trades - Last 10 of 809
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.570.2510065 Goldman65 GoldmanKQ
16:00:00T19.570.251002 RBC79 CIBCKQ
16:00:00T19.570.251002 RBC79 CIBCKQ
16:00:00T19.570.254002 RBC79 CIBCKQ
16:00:00T19.570.252002 RBC79 CIBCKQ
16:00:00T19.570.253002 RBC79 CIBCKQ
16:00:00T19.570.259665 Goldman36 LatimerQ
16:00:00T19.570.25352 RBC36 LatimerQ
16:00:00T19.570.254036 Latimer1 AnonymousQ
16:00:00T19.570.251002 RBC65 GoldmanKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-25 18:00C:SEA17.73News ReleaseSeabridge files preliminary prospectus for shares