14:52:52 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net14:52:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.218.91 · 19.120.219.02+0.211.1212.34,0311,67318.96  19.11  18.7519.84  12.6116:00:00Sep 2415 min RT 2¢
TSX - T0.218.91 · 19.120.219.02+0.211.1156.32,9671,33218.96  19.11  18.7519.84  12.6116:00:0015 min
Alpha - A 19.04+0.231.225.14758818.99  19.07  18.7615:59:2315 min
Chi-X - X 19.04+0.231.27.21375518.87  19.11  18.8415:59:2315 min
CX2 - H 18.94+0.130.70.23318.94  18.94  18.9415:20:4915 min
Pure - P 19.04+0.231.20.36218.84  19.04  18.8415:37:1815 min
Omega - O 19.03+0.221.215.729814918.97  19.08  18.7615:52:1915 min
TriAct - M 19.035+0.2251.21.9351918.86  19.04  18.8315:53:4815 min
Aequitas NEO - U 19.05+0.241.35.71092518.96  19.08  18.8615:49:4115 min

Recent Trades - Last 10 of 1673
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.020.2120065 Goldman79 CIBCKQ
16:00:00T19.020.2110053 Morgan Stanley1 AnonymousKQ
16:00:00T19.020.2110053 Morgan Stanley1 AnonymousKQ
16:00:00T19.020.2110065 Goldman1 AnonymousKQ
16:00:00T19.020.2110015 UBS1 AnonymousKQ
16:00:00T19.020.217665 Goldman36 LatimerQ
15:59:59T19.020.2110079 CIBC79 CIBCK
15:59:59T19.020.2110079 CIBC79 CIBCK
15:59:59T19.020.2110079 CIBC1 AnonymousK
15:59:59T19.020.2110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-24 08:09C:SEA16.68News ReleaseSeabridge Gold drills 222.9 m of 0.28 g/t Au at KSM