17:03:39 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. - http://www.seabridgegold.net17:03:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.315.59 · 15.720.315.64-0.07-0.4124.41,97192815.64  15.87  15.4521.98  14.7416:00:00Oct 2115 min RT 2¢
TSX - T0.315.59 · 15.720.315.64-0.07-0.473.61,16859015.64  15.87  15.4521.98  14.7416:00:0015 min
Alpha - A 15.66-0.05-0.34.4703115.72  15.79  15.5115:59:3815 min
Chi-X - X 15.64-0.07-0.417.327413215.63  15.87  15.4715:56:2115 min
CX2 - H 15.66-0.05-0.31.9302015.67  15.74  15.4915:58:1715 min
Pure - P 15.65-0.06-0.41.3211215.72  15.75  15.4715:51:4415 min
Omega - O 15.65-0.06-0.44.7754715.63  15.79  15.4615:51:4415 min
TriAct - M 15.7117.227157    15:56:2315 min
NEO ATS - U 15.64-0.07-0.43.9623915.70  15.79  15.5015:59:4115 min

Recent Trades - Last 10 of 928
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.64-0.0720053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T15.64-0.0720039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T15.64-0.0750079 CIBC53 Morgan StanleyKQ
16:00:00T15.64-0.0710079 CIBC53 Morgan StanleyKQ
16:00:00T15.64-0.074336 Latimer79 CIBCQ
16:00:00T15.64-0.071736 Latimer80 National BankQ
16:00:00T15.64-0.072779 CIBC36 LatimerQ
16:00:00T15.64-0.07953 Morgan Stanley36 LatimerQ
16:00:00T15.64-0.07953 Morgan Stanley36 LatimerQ
16:00:00T15.64-0.0710079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 09:44C:SEA16.45News ReleaseSeabridge identifies target at Iskut
2019-10-11 17:48C:SEA16.24News ReleaseSeabridge arranges $40-million (U.S.) facility