01:26:59 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net01:26:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.314.29 · 14.450.314.34+0.040.381.81,16644314.40  14.54  14.2217.65  12.6116:00:00Jun 1215 min RT 2¢
TSX - T0.314.29 · 14.450.314.34+0.040.333.047025014.40  14.53  14.2217.65  12.6116:00:0015 min
Alpha - A 14.35+0.050.31.1161014.39  14.54  14.2815:57:1415 min
Chi-X - X 14.40+0.100.73.5493414.38  14.50  14.2515:59:2915 min
CX2 - H 14.39+0.090.60.7111014.38  14.50  14.2615:46:5615 min
Pure - P 14.29-0.01-0.10.811814.39  14.39  14.2612:26:1615 min
Omega - O 14.40+0.100.72.5361814.46  14.48  14.2815:59:3015 min
TriAct - M 14.3035.350687    15 min
Aequitas NEO - U 14.40+0.100.74.8682614.35  14.54  14.2415:59:2715 min

Recent Trades - Last 10 of 443
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.340.0450065 Goldman7 TD SecKQ
16:00:00T14.340.0410065 Goldman79 CIBCKQ
16:00:00T14.340.0410065 Goldman79 CIBCKQ
16:00:00T14.340.0410039 Merrill Lynch79 CIBCKQ
16:00:00T14.340.044236 Latimer7 TD SecQ
16:00:00T14.340.041436 Latimer39 Merrill LynchQ
16:00:00T14.340.045665 Goldman36 LatimerQ
16:00:00T14.340.04114 ITG36 LatimerQ
16:00:00T14.340.04665 Goldman36 LatimerQ
16:00:00T14.340.0430014 ITG79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-12 09:43C:SEA14.10News ReleaseSeabridge reanalyzing, reinterpreting Snowstorm data
2018-06-05 10:01C:SEA14.17News ReleaseSeabridge Gold begins drilling at KSM project