12:05:13 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. - http://www.seabridgegold.net12:05:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  1.217.52 · 17.570.117.53-0.16-0.954.695446017.21  17.71  17.0720.80  13.6511:46:07Aug 1515 min RT 2¢
TSX - T1.217.52 · 17.570.117.53-0.16-0.940.570635517.21  17.70  17.0720.80  13.6511:46:0715 min
Alpha - A 17.51-0.18-1.03.9681117.15  17.71  17.1211:15:2815 min
Chi-X - X 17.49-0.20-1.13.0542917.18  17.66  17.1811:34:4715 min
CX2 - H 17.55-0.14-0.81.8321817.29  17.69  17.2911:10:0815 min
Pure - P 17.50-0.19-1.10.35317.55  17.55  17.4411:30:1815 min
Omega - O 17.55-0.14-0.81.4251417.37  17.65  17.3711:45:0215 min
TriAct - M 17.48-0.21-1.22.8482117.62  17.635  17.4811:17:3915 min
NEO ATS - U 17.55-0.14-0.81.017917.16  17.69  17.0911:43:2215 min

Recent Trades - Last 10 of 460
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:46:07T17.53-0.161001 Anonymous13 InstinetK
11:45:10T17.53-0.1610053 Morgan Stanley1 AnonymousK
11:45:10T17.53-0.1610053 Morgan Stanley1 AnonymousK
11:45:10T17.52-0.171001 Anonymous79 CIBCK
11:45:06T17.54-0.151001 Anonymous1 AnonymousK
11:45:06T17.54-0.1510039 Merrill Lynch1 AnonymousK
11:45:03T17.55-0.141001 Anonymous1 AnonymousK
11:45:02O17.55-0.141001 Anonymous1 AnonymousK
11:45:02T17.55-0.141001 Anonymous1 AnonymousK
11:43:22U17.55-0.141002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 08:11C:SEA18.69News ReleaseSeabridge starts 7,000 m drill program at Snowstorm
2019-08-13 18:11C:SEA18.73News ReleaseSeabridge has working capital of $11-million at June 30
2019-08-13 17:51C:SEA18.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 17:51C:SEA18.73SEDAR MD & ASEDAR MD & A
2019-08-02 10:58C:SEA18.97News ReleaseSeabridge closes $17.02-million private placement
2019-07-23 18:41C:SEA18.87News ReleaseSeabridge has subscriber for $17.02-million placement