22:47:11 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net22:47:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.225.10·25.380.225.27+0.120.5113.02,83387425.41  25.58  24.9125.53  7.3716:00:00Jul 0915 min RT 2¢
TSX - T0.225.10·25.380.225.27+0.120.575.71,89957725.41  25.53  24.9125.53  7.3716:00:0015 min
NEO ATS - U 25.23+0.080.34.61163425.30  25.43  24.9515:58:3615 min
Alpha - A 25.23+0.080.39.32353725.48  25.58  24.9815:58:2815 min
Omega - O 25.28+0.130.53.0752925.20  25.44  24.9515:52:5615 min
Pure - P 25.23+0.080.32.0502025.20  25.30  25.0015:58:2815 min
Chi-X - X 25.25+0.100.48.42106825.26  25.46  24.9515:59:2015 min
CX2 - H 25.23+0.080.34.21064825.20  25.54  24.9315:49:0215 min
TriAct - M 25.285+0.1350.55.71426125.075  25.29  25.07515:55:0915 min

Recent Trades - Last 10 of 874
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.270.1210085 Scotia1 AnonymousKQ
16:00:00T25.270.1210039 Merrill Lynch39 Merrill LynchKQ
16:00:00T25.270.121001 Anonymous90 BarclaysKQ
16:00:00T25.270.1284222 JP Morgan5 PensonQ
16:00:00T25.270.12121 Anonymous5 PensonQ
16:00:00T25.270.12171 Anonymous5 PensonQ
16:00:00T25.270.12645 Penson53 Morgan StanleyQ
16:00:00T25.270.12365 Penson53 Morgan StanleyQ
16:00:00T25.270.12475 Penson1 AnonymousQ
16:00:00T25.270.121001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 07:41C:SEA24.88News ReleaseSeabridge Gold starts drilling at KSM
2020-06-26 16:18C:SEA22.11News ReleaseSeabridge shareholders elect nine directors at AGM