14:01:18 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. - http://www.seabridgegold.net14:01:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.315.79 · 15.930.315.89+0.392.5120.21,91298715.57  15.97  15.4619.84  12.6116:00:00Nov 2615 min RT 2¢
TSX - T0.315.79 · 15.930.315.89+0.392.571.21,13256115.57  15.97  15.4719.84  12.6116:00:0015 min
Alpha - A 15.86+0.362.315.324210815.59  15.96  15.4615:58:0115 min
Chi-X - X 15.86+0.362.315.624913715.565  15.97  15.49515:59:4015 min
CX2 - H 15.89+0.392.54.4704715.565  15.97  15.5515:59:2915 min
Pure - P 15.87+0.372.41.5231515.59  15.97  15.5115:57:5015 min
Omega - O 15.86+0.362.35.8935715.59  15.96  15.5015:58:2715 min
TriAct - M 15.855+0.3552.35.3845015.49  15.94  15.4915:58:1115 min
Lynx - Y 15.73+0.231.50.23215.64  15.73  15.6413:24:0815 min
Aequitas NEO - U 15.93+0.432.81.0161015.48  15.93  15.4815:38:3915 min

Recent Trades - Last 10 of 987
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.890.3910065 Goldman65 GoldmanKQ
16:00:00T15.890.3910065 Goldman72 Credit SuisseKQ
16:00:00T15.890.3910014 ITG72 Credit SuisseKQ
16:00:00T15.890.3910014 ITG79 CIBCKQ
16:00:00T15.890.3920014 ITG79 CIBCKQ
16:00:00T15.890.396765 Goldman80 National BankQ
16:00:00T15.890.393980 National Bank72 Credit SuisseQ
16:00:00T15.890.391280 National Bank65 GoldmanQ
16:00:00T15.890.393980 National Bank65 GoldmanQ
16:00:00T15.890.3910065 Goldman65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-26 08:25C:SEA15.83News ReleaseSeabridge Gold closes $14-million placement
2018-11-14 16:44C:SEA15.46News ReleaseSeabridge Gold's Sept. 30 working capital at $7.9M
2018-11-14 16:44C:SEA15.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-14 16:44C:SEA15.46SEDAR MD & ASEDAR MD & A