08:38:04 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SCYB - Scythian Biosciences Corp. - http://www.scythianbio.com08:38:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCYB - V  1.623.25 · 23.990.423.25-1.41-5.737.390918725.00  26.00  23.2534.45  4.0515:59:57Feb 1515 min RT 2¢
TSX-V - V1.623.25 · 23.990.423.25-1.41-5.721.05149725.00  26.00  23.2534.45  4.0515:59:5715 min
Alpha - A 23.50-1.16-4.71.4341224.50  24.50  23.5015:59:4415 min
Chi-X - X 23.98-0.68-2.810.72605625.41  25.49  23.5015:59:4415 min
CX2 - H 24.660.01    Feb 22 15:49:3315 min
TriAct - M 24.663.68916    15 min
NEO - U 23.99-0.67-2.70.512525.10  25.10  23.6515:55:1915 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V23.25-1.413002 RBC1 AnonymousK
15:59:57V23.30-1.3620059 PI1 AnonymousK
15:59:53V23.50-1.161001 Anonymous1 AnonymousK
15:59:44A23.50-1.1610024 Clarus1 AnonymousK
15:59:44X23.98-0.6820024 Clarus1 AnonymousK
15:59:44V23.50-1.1610024 Clarus1 AnonymousK
15:59:41A23.50-1.161001 Anonymous1 AnonymousK
15:59:41V23.50-1.161001 Anonymous1 AnonymousK
15:59:36V23.50-1.161001 Anonymous1 AnonymousK
15:59:34X23.50-1.162001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-15 11:19C:SCYB29.00News ReleaseScythian Biosciences appoints Barnes as CMO
2018-02-14 10:05C:SCYB29.90News ReleaseScythian Biosciences receives OK to list on Nasdaq
2018-02-13 16:06C:SCYB30.99SEDAR Early Warning ReportSEDAR Early Warning Report
2018-02-13 10:32C:SCYB30.99News ReleaseScythian closes $28.75-million bought deal
2018-02-07 16:22C:SCYB27.99SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus