10:03:33 EDT Sat 26 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SCYB - Scythian Biosciences Corp. - http://www.scythianbio.com10:03:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCYB - V  1.13.63 · 3.671.53.64-0.15-4.0397.81,3896203.80  3.83  3.118.613  1.01315:56:39May 1615 min RT 2¢
TSX-V - V1.13.63 · 3.671.53.68-0.11-2.9348.61,2174373.80  3.83  3.118.613  1.01315:56:3315 min
Alpha - A 3.56-0.23-6.13.914153.53  3.65  3.2114:55:0915 min
Chi-X - X 3.67-0.12-3.215.957473.81  3.81  3.1515:56:3315 min
CX2 - H 3.61-0.18-4.79.132233.62  3.71  3.2315:28:3615 min
Omega - O 3.48-0.31-8.22.17123.80  3.80  3.1513:49:4315 min
TriAct - M 3.798.32926    15 min
Aequitas NEO - U 3.64-0.15-4.09.933603.80  3.80  3.1515:56:3915 min

Recent Trades - Last 10 of 620
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00X3.63-0.161001 Anonymous1 Anonymous
16:00:00H3.63-0.161001 Anonymous1 Anonymous
16:00:00A3.63-0.163001 Anonymous1 Anonymous
15:56:39U3.64-0.151002 RBC53 Morgan StanleyK
15:56:33X3.67-0.125001 Anonymous1 AnonymousK
15:56:33V3.67-0.121,50062 Haywood1 AnonymousK
15:56:33V3.68-0.1110062 Haywood1 AnonymousK
15:56:33V3.68-0.1120062 Haywood39 Merrill LynchK
15:52:47V3.65-0.1450079 CIBC1 AnonymousK
15:52:44V3.64-0.1550062 Haywood1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-16 10:38C:SCYB4.10News ReleaseScythian target ColCanna gets cannabis import permit
2018-05-11 10:23C:SCYB4.10News ReleaseScythian to acquire MMJ International
2018-05-07 10:03C:SCYB4.10News ReleaseScythian to import, distribute Isodiol products
2018-05-03 10:52C:SCYB4.50News ReleaseScythian target Marigold to open dispensary at museum
2018-05-01 10:56C:SCYB4.70News ReleaseScythian extends LOI to acquire MMJ International