00:18:23 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:SCYB - Scythian Biosciences Corp. - http://www.scythianbio.com00:18:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCYB - C  0.14.24 · 4.290.44.29-0.01-0.2526.52,2357024.32  4.44  4.178.6125  1.017515:59:59Oct 1215 min RT 2¢
CSE - C0.14.24 · 4.290.44.29-0.01-0.2467.91,9894054.32  4.44  4.178.6125  1.017515:59:5915 min
Chi-X - X 4.29-0.01-0.227.71171074.35  4.41  4.2015:59:5915 min
CX2 - H 4.24-0.06-1.41.3664.39  4.39  4.2315:58:3515 min
Omega - O 4.24-0.06-1.42.510164.31  4.39  4.2015:58:3315 min
TriAct - M 4.28-0.02-0.523.6991414.25  4.28  4.24515:59:0715 min
Aequitas NEO - U 4.24-0.06-1.43.514274.27  4.43  4.2015:59:3015 min

Recent Trades - Last 10 of 702
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X4.29-0.0130079 CIBC1 AnonymousK
15:59:59C4.29-0.0110079 CIBC1 AnonymousK
15:59:30U4.24-0.0610079 CIBC1 AnonymousK
15:59:07M4.28-0.021009 BMO Nesbitt1 AnonymousK
15:58:57C4.24-0.063,8001 Anonymous9 BMO NesbittK
15:58:57C4.24-0.06236 Latimer80 National BankE
15:58:57C4.24-0.0610080 National Bank9 BMO NesbittK
15:58:55C4.24-0.0610080 National Bank9 BMO NesbittK
15:58:53C4.24-0.0620080 National Bank9 BMO NesbittK
15:58:51X4.24-0.0610080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-12 08:56C:SCYB4.13News ReleaseScythian happy with U.K. legalization of medical pot
2018-10-11 17:30C:SCYB4.13SEDAR Early Warning ReportSEDAR Early Warning Report
2018-10-11 09:42C:SCYB4.13News ReleaseScythian target receives OK for equity transfer
2018-10-03 10:26C:SCYB4.85News ReleaseScythian Biosciences appoints Cobb as CEO
2018-10-01 10:20C:SCYB4.47News ReleaseScythian to buy back up to 2.45 million shares
2018-09-28 09:33C:SCYB4.24News ReleaseScythian Biosciences appoints Liabotis as CFO
2018-09-28 09:09C:SCYB4.25In the NewsPost says Aphria completes Scythian acquisition
2018-09-27 12:16C:SCYB4.30Resume TradingScythian Biosciences to resume at 9:30 a.m. PT
2018-09-27 12:15C:SCYB4.25News ReleaseScythian closes LatAm, Carribbean asset sale to Aphria
2018-09-27 08:14C:SCYB4.30Halt TradingScythian Biosciences halted at 4:53 a.m. PT
2018-09-21 19:36C:SCYB4.40MiscellaneousScythian Biosciences added to CSE Composite
2018-09-21 08:45C:SCYB4.40News ReleaseScythian closes MMJ acquisition, appoints new chairman