08:33:57 EDT Wed 03 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'SCAN'08:33:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCANF - Q - SCANDI STANDARD ABno orders7.9184    10.3045  5.8818Jan 15 16:49:50Mar 09/0015 min RT 2¢
SCDI - Q - SCANDIA INCSUSPENDED    0.02  0.02Nov 20/09Dec 21/0415 min RT 2¢
SCG - Z - SCANA CorporationDEFUNCT47.78    51.27  33.61Dec 31/18Nov 2615 min RT 2¢
SCNFF - Q - SCANFIL OYJ (NEW)no orders    15 min RT 2¢
SCNI - Q - SCANNER TECH CORPDEFUNCT0.0019    0.11  0.0019Jul 18/16Mar 03/0915 min RT 2¢
SCNIE - Q - SCANNER TECHNOLOGIES CPDEFUNCT    0.20  0.001May 04/0915 min RT 2¢
SCNLF - Q - SCANCELL HLDGS PLCno orders0.0955    0.14  0.08Apr 24 11:52:0915 min RT 2¢
SCSC - Q - SCANSOURCE INC0.124.25·26.000.224.87    39.01  13.78Jun 02 16:00:24May 1115 min RT 2¢
SCU.CL - Z - SCANA CORPDEFUNCT25.02    26.50  23.3611Jan 30/15Sep 1215 min RT 2¢
SCYYF - Q - SCANDIUM INTERNATIONAL MINING CORPno orders0.069539    0.148  0.034Jun 02 15:56:13May 15/1915 min RT 2¢
SDNI - Q - SCANDIA INCno orders0.03    0.05  0.03Apr 29 14:29:46Oct 13/0415 min RT 2¢
SGPHF - Q - SCAN GEOPHYSICAL ASDEFUNCT    15 min RT 2¢
SKML - Q - SCANTEK MEDICAL INCDEFUNCT    0.04  0.001Jan 02/09Dec 30/0815 min RT 2¢
SKMLQ - Q - SCANTEK MEDICAL INCDEFUNCT    0.0028  0.0003Apr 04/1115 min RT 2¢
SKNVY - Q - SCANDINAVIAN TOBACCO GROUP A/Sno orders11.45    11.45  11.45May 04 12:55:4915 min RT 2¢
SNDVF - Q - SCANDINAVIAN TOBACCO GROUP A/Sno orders13.6221    13.70  10.45May 26 09:36:5315 min RT 2¢
SQJKF - Q - SCANA INDUSTRIER ASDEFUNCT    0.19  0.19Dec 17/1215 min RT 2¢
SVABF - Q - SCANIA VABISDEFUNCT    77.25  64.5015 min RT 2¢
SVAFF - Q - SCANVEC AMIABLE LTDDEFUNCT0.02    0.02  0.02Jun 26/1215 min RT 2¢
SVECF - Q - SCANVEC CO (1990) LTDDEFUNCT    0.51  0.26Feb 07/08Dec 10/0415 min RT 2¢
SVKBF - Q - SCANIA AKTIEBOLAG BDEFUNCT29.85    29.85  29.85May 28/14Nov 24/0515 min RT 2¢
SVKBY - Q - SCANIA AKTIEBOLA ADRDEFUNCT10.00    10.00  10.00Apr 23/1515 min RT 2¢
SVKFF - Q - SCANIA ABDEFUNCT    13.20  11.10Oct 21/0915 min RT 2¢