06:32:59 EDT Mon 20 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'SCAN'06:32:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCANF - Q - SCANDINAVIAN MINERALS LTD COMMONDEFUNCT    10.3045  5.8818Mar 09/0015 min RT 2¢
SCDI - Q - SCANDIA INCSUSPENDED    0.02  0.02Nov 20/09Dec 21/0415 min RT 2¢
SCG - Z - SCANA CorporationDEFUNCT47.78    51.27  33.61Dec 31 17:47:54Dec 2715 min RT 2¢
SCNFF - Q - SCANFIL OYJ (NEW)no orders    15 min RT 2¢
SCNI - Q - SCANNER TECH CORPDEFUNCT0.0019    0.11  0.0019Jul 18/16Mar 03/0915 min RT 2¢
SCNIE - Q - SCANNER TECHNOLOGIES CPDEFUNCT    0.20  0.001May 04/0915 min RT 2¢
SCNLF - Q - SCANCELL HLDGS PLCno orders0.08    0.165  0.08Apr 12 10:40:3815 min RT 2¢
SCSC - Q - SCANSOURCE INC0.230.81 · 33.400.730.88    44.30  30.04May 17 16:51:00May 0915 min RT 2¢
SCU - Z - SCANA CORPDEFUNCT25.58    26.69  25.35Jan 08/15Jan 08/1515 min RT 2¢
SCU.CL - Z - SCANA CORPDEFUNCT25.02    26.50  23.3611Jan 30/1515 min RT 2¢
SCYYF - Q - SCANDIUM INTERNATIONAL MINING CORPno orders0.111    0.2418  0.086May 17 15:58:29May 1515 min RT 2¢
SDNI - Q - SCANDIA INCno orders0.03    0.10  0.0031May 14 12:46:55Oct 13/0415 min RT 2¢
SGPHF - Q - SCAN GEOPHYSICAL ASDEFUNCT    15 min RT 2¢
SKML - Q - SCANTEK MEDICAL INCDEFUNCT    0.04  0.001Jan 02/09Dec 30/0815 min RT 2¢
SKMLQ - Q - SCANTEK MEDICAL INCDEFUNCT    0.0028  0.0003Apr 04/1115 min RT 2¢
SKNVY - Q - SCANDINAVIAN TOBACCO GROUP A/Sno orders12.8858    12.8858  12.8858Apr 16 10:14:4015 min RT 2¢
SNDVF - Q - SCANDINAVIAN TOBACCO GROUP A/Sno orders11.75    15.30  11.75Apr 11 14:00:0815 min RT 2¢
SQJKF - Q - SCANA INDUSTRIER ASDEFUNCT    0.19  0.19Dec 17/1215 min RT 2¢
SSHPF - Q - SCANSHIP HOLDING ASAno orders0.6971    0.6971  0.5263Mar 14 08:04:5915 min RT 2¢
SVABF - Q - SCANIA VABISDEFUNCT    77.25  64.5015 min RT 2¢
SVAFF - Q - SCANVEC AMIABLE LTDDEFUNCT0.02    0.02  0.02Jun 26/1215 min RT 2¢
SVECF - Q - SCANVEC CO (1990) LTDDEFUNCT    0.51  0.26Feb 07/08Dec 10/0415 min RT 2¢
SVKBF - Q - SCANIA AKTIEBOLAG BDEFUNCT29.85    29.85  29.85May 28/14Nov 24/0515 min RT 2¢
SVKBY - Q - SCANIA AKTIEBOLA ADRDEFUNCT10.00    10.00  10.00Apr 23/1515 min RT 2¢
SVKFF - Q - SCANIA ABDEFUNCT    13.20  11.10Oct 21/0915 min RT 2¢