10:52:45 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:SBS - Companhia de saneamento Basico Do Estado - http://www.sabesp.com.br10:52:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBS - Z4.87.40 · 7.412.97.40-0.05-0.7301.72,2121,3727.38  7.41  7.3411.96  5.5810:32:48Nov 0815 min RT 2¢

Recent Trades - Last 10 of 1372
Time ETExPriceChangeVolume
10:32:48Z7.41-0.041
10:32:48Z7.41-0.0499
10:32:17Z7.40-0.0535
10:32:05Z7.40-0.051,000
10:32:04Z7.405-0.045500
10:32:04Z7.405-0.045600
10:32:04Z7.405-0.045500
10:32:04Z7.405-0.045900
10:32:04Z7.405-0.045100
10:32:04Z7.405-0.045300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-11-08 20:20U:SBSNews ReleaseSabesp Announces 3Q18 Results