11:33:12 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:SBS - CIA SANEAMENTO BASICO DE SAO PAULO SPONS - http://www.sabesp.com.br11:33:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBS - Z2.211.33 · 11.340.511.34-0.10-0.9159.91,7881,21611.40  11.49  11.2712.25  5.5811:12:41Feb 2815 min RT 2¢

Recent Trades - Last 10 of 1216
Time ETExPriceChangeVolume
11:12:41Z11.34-0.10100
11:12:26Z11.34-0.10100
11:12:20Z11.33-0.1152
11:11:51Z11.335-0.105100
11:11:50Z11.33-0.11100
11:11:50Z11.33-0.11100
11:11:50Z11.33-0.11100
11:11:47Z11.3321-0.107921
11:11:37Z11.335-0.105100
11:11:36Z11.34-0.10100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-02-28 22:49U:SBSNews ReleaseMaterial Fact 2nd Ordinary Tariff Revision