15:06:51 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:SBS - CIA SANEAMENTO BASICO DE SAO PAULO SPONS - http://www.sabesp.com.br15:06:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBS - Z0.812.06 · 12.071.812.07+0.201.71,589.219,03211,67311.88  12.22  11.7613.00  5.5814:47:41Jun 1315 min RT 2¢

Recent Trades - Last 10 of 11673
Time ETExPriceChangeVolume
14:47:41Z12.070.20200
14:47:27Z12.070.20100
14:47:27Z12.070.20100
14:47:27Z12.070.20100
14:47:20Z12.070.20100
14:47:04Z12.070.20100
14:47:04Z12.070.20100
14:46:58Z12.070.20100
14:46:58Z12.070.20100
14:46:52Z12.0750.205100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-06-13 20:43U:SBSNews ReleaseSabesp - Material Fact