03:41:13 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com03:41:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  1.01.54 · 1.570.71.55-0.08-4.9291.74714951.63  1.63  1.552.28  0.99Nov 21 16:00:00Nov 1315 min RT 2¢
TSX - T1.01.54 · 1.570.71.55-0.08-4.9156.72521541.63  1.63  1.552.28  0.99Nov 21 16:00:0015 min
Alpha - A 1.56-0.07-4.315.525301.62  1.62  1.55Nov 21 15:58:4215 min
Chi-X - X 1.56-0.07-4.321.335571.63  1.63  1.55Nov 21 15:58:4215 min
CX2 - H 1.56-0.07-4.38.113151.61  1.61  1.56Nov 21 15:59:4515 min
Pure - P 1.55-0.08-4.94.88301.61  1.61  1.55Nov 21 15:59:5115 min
Omega - O 1.55-0.08-4.912.723871.62  1.63  1.55Nov 21 15:59:5115 min
TriAct - M 1.6323.93817    Nov 21 14:51:4715 min
NEO ATS - U 1.55-0.08-4.948.7781051.63  1.63  1.55Nov 21 15:59:4515 min

Recent Trades - Last 10 of 495
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.55-0.0810085 Scotia1 AnonymousKQ
15:59:51O1.55-0.081002 RBC1 AnonymousK
15:59:51P1.55-0.081001 Anonymous1 AnonymousK
15:59:50H1.55-0.08777 TD Sec1 AnonymousE
15:59:45U1.55-0.083002 RBC1 AnonymousK
15:59:45O1.56-0.071001 Anonymous2 RBCK
15:59:45H1.56-0.074001 Anonymous39 Merrill LynchK
15:59:45T1.56-0.075001 Anonymous79 CIBCK
15:59:45T1.56-0.077001 Anonymous1 AnonymousK
15:59:07U1.55-0.081002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 09:41C:SBB1.60News ReleaseSabina releases ESG report for Back River
2019-11-12 12:59C:SBB1.55News ReleaseSabina Gold's Sept. 30 cash position at $21.9-million
2019-11-12 12:17C:SBB1.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-12 12:17C:SBB1.55SEDAR MD & ASEDAR MD & A