17:31:16 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com17:31:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  16.01.51 · 1.6013.71.59+0.096.0767.01,2231,6661.48  1.59  1.471.57  0.9916:00:00Jul 1815 min RT 2¢
TSX - T16.01.51 · 1.6013.71.59+0.096.0441.26946171.48  1.59  1.471.57  0.9916:00:0015 min
Alpha - A 1.57+0.074.757.8931481.49  1.57  1.4915:59:4915 min
Chi-X - X 1.565+0.0654.320.9351021.48  1.565  1.4715:58:5215 min
CX2 - H 1.55+0.053.313.521321.53  1.55  1.4815:47:2715 min
Pure - P 1.56+0.064.010.518641.50  1.56  1.4715:58:4315 min
Omega - O 1.57+0.074.748.8842291.50  1.57  1.4815:59:5115 min
TriAct - M 1.5012.22298    15:58:5215 min
Instinet - I 1.515+0.0151.00.2021.515  1.515  1.51513:23:3615 min
Lynx - Y 1.51+0.010.70.3131.52  1.54  1.5114:47:3315 min
NEO ATS - U 1.56+0.064.0161.62563711.48  1.56  1.4815:59:1015 min

Recent Trades - Last 10 of 1666
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.590.091,00085 Scotia2 RBCKQ
16:00:00T1.590.092,00085 Scotia2 RBCKQ
16:00:00T1.590.092,00085 Scotia1 AnonymousKQ
16:00:00T1.590.095,00085 Scotia7 TD SecKQ
16:00:00T1.590.093,00085 Scotia1 AnonymousKQ
16:00:00T1.590.091,20085 Scotia2 RBCKQ
16:00:00T1.590.0910085 Scotia39 Merrill LynchKQ
16:00:00T1.590.0940085 Scotia1 AnonymousKQ
16:00:00T1.590.091,20085 Scotia39 Merrill LynchKQ
16:00:00T1.590.091,50085 Scotia2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-18 09:41C:SBB1.47News ReleaseSabina drills 3.5 m of 18.71 g/t gold at Black River