00:58:14 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com00:58:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  0.31.84·1.879.91.84-0.12-6.11,174.42,2742,0771.96  1.99  1.842.28  0.7116:00:00Jul 0815 min RT 2¢
TSX - T0.31.84·1.879.91.84-0.12-6.1506.79798991.96  1.985  1.842.28  0.7116:00:0015 min
NEO ATS - U 1.85-0.11-5.6149.22882981.96  1.99  1.8415:59:5315 min
Alpha - A 1.86-0.10-5.183.7161541.97  1.99  1.8515:51:3315 min
Omega - O 1.92-0.04-2.024.4491281.97  1.99  1.9014:19:0515 min
Pure - P 1.84-0.12-6.125.751651.99  1.99  1.8415:59:1515 min
Chi-X - X 1.85-0.11-5.6328.36354281.97  1.97  1.8415:59:4615 min
CX2 - H 1.86-0.10-5.150.1991571.97  1.97  1.8415:59:5915 min
CXD - D 1.845-0.115-5.90.8261.905  1.915  1.84515:35:0915 min
TriAct - M 1.965.51142    15:31:0815 min

Recent Trades - Last 10 of 2077
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.84-0.122001 Anonymous1 AnonymousKQ
16:00:00T1.84-0.122001 Anonymous1 AnonymousKQ
16:00:00T1.84-0.1210039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.84-0.1210039 Merrill Lynch1 AnonymousKQ
16:00:00T1.84-0.121,00079 CIBC79 CIBCKQ
16:00:00T1.84-0.1250039 Merrill Lynch1 AnonymousKQ
16:00:00T1.84-0.12117 Integral79 CIBCQ
16:00:00T1.84-0.12172 Credit Suisse17 IntegralQ
16:00:00T1.84-0.127539 Merrill Lynch17 IntegralQ
16:00:00T1.84-0.122001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 08:59C:SBB1.92News ReleaseSabina Gold resumes work at Goose property
2020-06-30 09:24C:SBB1.95News ReleaseSabina Gold receives authorization to run Back River