20:33:17 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SAP - SAPUTO INC. - http://www.saputo.com20:33:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAP - T  0.239.69 · 39.790.139.79+0.060.2985.539,1685,10639.73  39.84  39.3246.41  35.5616:00:00Jun 1115 min RT 2¢
TSX - T0.239.69 · 39.790.139.79+0.060.2673.126,7322,82739.73  39.84  39.3246.41  35.5616:00:0015 min
Alpha - A 39.80+0.070.249.91,98329139.62  39.84  39.3315:59:5615 min
Chi-X - X 39.77+0.040.1107.94,29682439.62  39.835  39.3215:59:5815 min
CX2 - H 39.80+0.070.212.851114839.61  39.84  39.32515:59:3315 min
Pure - P 39.81+0.080.22.91173939.41  39.83  39.4115:59:5015 min
Omega - O 39.79+0.060.244.21,76643439.54  39.84  39.3515:59:5715 min
TriAct - M 39.7347.51,889385    15:58:1815 min
Lynx - Y 39.81+0.080.20.14139.81  39.81  39.8115:57:1315 min
NEO ATS - U 39.80+0.070.247.11,87115739.60  39.83  39.3515:59:4215 min

Recent Trades - Last 10 of 5106
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T39.790.06399 Jitney14 ITGQ
16:00:00T39.790.066299 Jitney1 AnonymousQ
16:00:00T39.790.067199 Jitney1 AnonymousQ
16:00:00T39.790.067699 Jitney7 TD SecQ
16:00:00T39.790.061099 Jitney53 Morgan StanleyQ
16:00:00T39.790.061199 Jitney53 Morgan StanleyQ
16:00:00T39.790.066299 Jitney53 Morgan StanleyQ
16:00:00T39.790.06399 Jitney79 CIBCQ
16:00:00T39.790.065899 Jitney39 Merrill LynchQ
16:00:00T39.790.062599 Jitney1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-10 07:42C:SAP40.13In the NewsGlobe says CIBC's Petrie maintains Saputo at "neutral"
2019-06-06 13:44C:SAP45.95SEDAR Annual ReportSEDAR Annual Report
2019-06-06 13:37C:SAP45.95SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-06-06 13:37C:SAP45.95SEDAR MD & ASEDAR MD & A
2019-06-06 13:37C:SAP45.95SEDAR Annual Information FormSEDAR Annual Information Form
2019-06-06 13:02C:SAP42.93News ReleaseSaputo earns $755.3-million in fiscal 2019
2019-06-06 12:52C:SAP45.95Resume TradingSaputo to resume at 10:15 a.m. PT
2019-06-06 12:45C:SAP45.95Halt TradingSaputo halted at 9:43 a.m. PT
2019-05-21 19:49C:SAP45.30In the NewsSuccessful Inv says hold Saputo