19:32:41 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RYU - RYU APPAREL INC - http://www.ryu.com19:32:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RYU - V  100.00.135 · 0.1488.00.14-0.005-3.41,073.71461190.145  0.145  0.130.325  0.0615:52:43Oct 3115 min RT 2¢
TSX-V - V100.00.135 · 0.1488.00.135-0.01-6.9773.9105780.145  0.145  0.130.325  0.0614:59:1115 min
Alpha - A 0.14-0.005-3.410.5240.145  0.145  0.1414:25:2115 min
Chi-X - X 0.13-0.015-10.367.5930.135  0.135  0.1314:44:5915 min
CX2 - H 0.13-0.015-10.312.0230.13  0.13  0.1314:29:5215 min
Pure - P 0.13-0.015-10.326.0420.145  0.145  0.1313:49:5815 min
Omega - O 0.14-0.005-3.46.5120.14  0.14  0.1415:52:4315 min
TriAct - M 0.14589.81316    15:19:5415 min
Aequitas NEO - U 0.14-0.005-3.487.512110.14  0.14  0.1315:25:1215 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:43O0.14-0.0055,5001 Anonymous2 RBCK
15:25:12U0.14-0.0057,00085 Scotia2 RBCK
15:25:12M0.14-0.00540085 Scotia2 RBCE
15:19:54M0.14-0.0053,5009 BMO Nesbitt99 JitneyK
15:19:54M0.14-0.0053,5009 BMO Nesbitt99 JitneyK
15:19:54M0.14-0.0054,0009 BMO Nesbitt99 JitneyK
15:19:54M0.14-0.0056,0009 BMO Nesbitt2 RBCK
15:19:54M0.14-0.0055,5009 BMO Nesbitt99 JitneyK
15:19:54M0.14-0.0057,5009 BMO Nesbitt99 JitneyK
15:12:08U0.14-0.005500124 Questrade2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-30 12:57C:RYU0.155News ReleaseRYU Apparel registers RYU trademark, design in China
2018-10-25 13:22C:RYU0.175News ReleaseRYU Apparel opens community space in Toronto
2018-10-24 07:28C:RYU0.18News ReleaseRYU receives design certificates for two products
2018-10-18 15:21C:RYU0.18News ReleaseRYU featured in Los Angeles Confidential magazine