01:54:35 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RYU - RYU Apparel Inc. - http://www.ryu.com01:54:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RYU - V  616.00.16 · 0.165128.50.165+0.0053.1887.81441270.165  0.165  0.160.325  0.0615:59:49Jul 0915 min RT 2¢
TSX-V - V616.00.16 · 0.165128.50.16258.842300.165  0.165  0.160.325  0.0615:59:4615 min
CX2 - H 0.165+0.0053.114.0250.165  0.165  0.16514:17:5015 min
Pure - P 0.165+0.0053.122.5450.165  0.165  0.16512:58:3515 min
Omega - O 0.1620.5390.16  0.16  0.1615:31:1715 min
TriAct - M 0.16474.57768    15:42:4715 min
Aequitas NEO - U 0.165+0.0053.197.516100.165  0.165  0.1615:59:4915 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49U0.1650.005500124 Questrade2 RBCK
15:59:46V0.16 38,50017 Integral99 JitneyK
15:59:46V0.16 25,0009 BMO Nesbitt99 JitneyK
15:59:46V0.16 6,50079 CIBC99 JitneyK
15:58:51V0.16 2,5009 BMO Nesbitt99 JitneyK
15:58:51V0.16 12,50079 CIBC99 JitneyK
15:58:19V0.16 4,0009 BMO Nesbitt99 JitneyK
15:58:15V0.16 4,5009 BMO Nesbitt99 JitneyK
15:58:10V0.16 10,0009 BMO Nesbitt99 JitneyK
15:50:22V0.1650.00520,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-09 10:52C:RYU0.17Street WireRYU share sale results in jail for Vermont man
2018-07-09 09:12C:RYU0.16News ReleaseRYU Apparel's Canaccord coverage begins in COLTS report
2018-06-27 08:58C:RYU0.165News ReleaseRYU touts "successful" sales to Nordstrom, Equinox
2018-06-26 10:03C:RYU0.17News ReleaseRYU to provide apparel to trainers at Steve Nash gyms