22:30:01 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RYU - RYU Apparel Inc. - http://www.ryu.com22:30:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RYU - V  314.00.075 · 0.081494.00.08+0.0056.7831.565660.08  0.08  0.0750.325  0.0715:36:40Feb 1415 min RT 2¢
TSX-V - V314.00.075 · 0.081494.00.075346.527400.08  0.08  0.0750.325  0.0715:29:2315 min
Chi-X - X 0.08+0.0056.7335.42750.08  0.08  0.0815:36:4015 min
CX2 - H 0.08+0.0056.75.0010.08  0.08  0.0810:06:0715 min
Pure - P 0.0751.002    Feb 21 11:29:2915 min
Omega - O 0.0756.0130.075  0.075  0.07515:29:2315 min
TriAct - M 0.0751.603    Feb 19 13:18:2015 min
Aequitas NEO - U 0.075136.011120.075  0.08  0.07515:29:2315 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:40X0.080.0055676 Industrial Alliance36 LatimerE
15:36:40X0.080.005200,00076 Industrial Alliance99 JitneyK
15:36:40X0.080.00551,00076 Industrial Alliance99 JitneyK
15:36:40X0.080.00584,00076 Industrial Alliance99 JitneyK
15:29:23V0.075 81262 Haywood2 RBC
15:29:23V0.075 10,0001 Anonymous2 RBCK
15:29:23O0.075 2,0002 RBC2 RBCK
15:29:23U0.075 9,0002 RBC2 RBCK
15:10:18V0.075 10,0009 BMO Nesbitt9 BMO NesbittK
14:26:09V0.080.0052,0007 TD Sec7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 19:18C:RYU0.075News ReleaseRYU Apparel closes first tranche of placement