05:06:59 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RYU - RYU Apparel Inc. - http://www.ryu.com05:06:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RYU - V  398.50.11 · 0.11547.00.11-0.005-4.3771.186770.12  0.12  0.110.325  0.0616:15:00Sep 1315 min RT 2¢
TSX-V - V398.50.11 · 0.11547.00.11-0.005-4.3319.736360.12  0.12  0.110.325  0.0616:15:0015 min
Alpha - A 0.11547.5550.11  0.115  0.1114:24:5415 min
Chi-X - X 0.11531.0410.115  0.115  0.11515:59:0315 min
CX2 - H 0.11520.1240.11  0.115  0.1111:28:5715 min
Pure - P 0.1157.3150.115  0.115  0.11515:17:0015 min
TriAct - M 0.115281.031170.115  0.115  0.11515:10:5415 min
Aequitas NEO - U 0.11-0.005-4.364.5790.11  0.115  0.1115:59:4515 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00V0.11-0.0053,0002 RBC85 ScotiaK
16:15:00V0.11-0.0056,00085 Scotia85 ScotiaK
15:59:45U0.11-0.0052,00099 Jitney124 QuestradeK
15:59:03X0.115 31,0001 Anonymous1 AnonymousK
15:56:19P0.11-0.0051507 TD Sec1 AnonymousE
15:17:11V0.11-0.0054,00085 Scotia85 ScotiaK
15:17:11V0.11-0.0051,00085 Scotia85 ScotiaK
15:17:00P0.115 4,50079 CIBC1 AnonymousK
15:10:54M0.115 22,50076 Industrial Alliance99 JitneyK
15:10:54M0.115 27,50076 Industrial Alliance2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-28 11:41C:RYU0.135News ReleaseRYU Apparel's Q2 gross profit at $603,691
2018-08-27 20:13C:RYU0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-27 20:13C:RYU0.135SEDAR MD & ASEDAR MD & A