10:26:11 EDT Wed 25 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com10:26:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.496.64 · 96.660.496.67+0.120.1316.730,5202,40396.52  96.69  96.26108.52  90.1310:08:0008:2815 min RT 2¢
TSX - T0.496.64 · 96.660.496.66+0.110.1200.619,3391,38196.52  96.69  96.26108.52  90.1310:08:0015 min
Alpha - A 96.67+0.120.122.12,12813596.57  96.67  96.2710:07:5915 min
Chi-X - X 96.67+0.120.159.15,68556296.55  96.69  96.2710:08:0015 min
CX2 - H 96.69+0.140.15.35066796.39  96.69  96.2810:07:5315 min
Pure - P 96.67+0.120.14.34154096.55  96.67  96.3310:07:3915 min
Omega - O 96.68+0.130.17.37037296.63  96.68  96.3010:07:5815 min
TriAct - M 96.5510.41,001133    15 min
Lynx - Y 96.65+0.100.10.439496.57  96.65  96.4510:07:3615 min
Aequitas NEO - U 96.68+0.130.17.3704996.50  96.68  96.3010:07:5415 min

Recent Trades - Last 10 of 2403
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:10:47P96.680.134385 Scotia5 PensonE
10:10:44X96.650.1010085 Scotia39 Merrill LynchK
10:10:33M96.690.14517 TD Sec7 TD Sec
10:10:22M96.620.0710079 CIBC15 UBS
10:10:21A96.630.081001 Anonymous65 GoldmanK
10:10:10A96.630.081001 Anonymous79 CIBCK
10:10:00M96.650.10251 Anonymous2 RBC
10:10:00O96.650.101002 RBC1 AnonymousK
10:10:00X96.640.091001 Anonymous1 AnonymousK
10:09:59M96.620.07852 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-25 08:28C:RY96.55In the NewsGlobe says RBC's ex CFO close to heading federal bank
2018-04-25 08:00C:RY96.55News ReleaseRBC wins Model Bank Awards for NOMI Insights and NOMI Find & Save, and digital employee activation strategy
2018-04-24 08:30C:RY97.98In the NewsFP says TD, rivals hear Poloz cool with inflation rate
2018-04-23 09:34C:RY97.28News ReleaseRBC Global Asset changes risk ratings of certain ETFs
2018-04-23 09:08C:RY97.28In the NewsGlobe/wire say TD, rivals hear inflation likely to ease
2018-04-23 09:06C:RY97.28In the NewsGlobe/wire say CIBC, rivals hear BOC plans rate hike
2018-04-23 07:14C:RY97.28News ReleaseRoyal Bank's Borealis expands lab network to Vancouver
2018-04-19 08:22C:RY97.00In the NewsGlobe/CP say RBC, rivals see new bank bail-in regime
2018-04-19 08:21C:RY96.63In the NewsGlobe says TD, rivals hear rates to climb, but not now
2018-04-19 08:20C:RY97.00In the NewsGlobe says CIBC, rivals see BOC hold rates steady
2018-04-16 08:58C:RY96.06In the NewsGlobe says TD, rivals hear outlook mixed on rate hike
2018-04-13 09:12C:RY96.06In the NewsFP/wire say CEO confident about RBC's capital position
2018-04-11 06:59C:RY98.05In the NewsGlobe says RBC's Rollins wants more mining disclosure
2018-04-10 09:09C:RY98.04In the NewsFP says CIBC, rivals hear BOC may hike rates next week
2018-04-09 09:11C:RY97.30In the NewsPost says RBC boss frets over big data players