13:19:21 EDT Wed 19 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com13:19:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.9104.11 · 104.131.8104.12+0.170.21,284.5133,5899,817103.97  104.22  103.79108.52  91.9413:02:42Sep 1815 min RT 2¢
TSX - T0.9104.11 · 104.131.8104.12+0.170.2837.287,0685,912103.97  104.22  103.79108.52  91.9413:02:4215 min
Alpha - A 104.11+0.160.268.27,092367103.90  104.18  103.8013:02:3915 min
Chi-X - X 104.09+0.140.1153.615,9731,269103.91  104.21  103.8013:01:0915 min
CX2 - H 104.10+0.150.136.73,816448103.94  104.18  103.8313:00:4415 min
Pure - P 104.10+0.150.127.22,826251103.91  104.21  103.8413:00:4415 min
Omega - O 104.12+0.170.256.75,897561103.97  104.21  103.8013:02:4115 min
TriAct - M 103.9557.65,986688    12:49:2315 min
Lynx - Y 104.01+0.060.10.1101104.01  104.01  104.0112:35:1415 min
Aequitas NEO - U 104.09+0.140.147.34,922320103.94  104.20  103.8313:00:4215 min

Recent Trades - Last 10 of 9817
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:04:08M104.110.16392 RBC1 AnonymousE
13:03:53X104.100.1510079 CIBC2 RBCK
13:03:48X104.110.1610014 ITG1 AnonymousK
13:03:40X104.110.1610079 CIBC1 AnonymousK
13:03:33H104.100.1510079 CIBC2 RBCK
13:03:33H104.100.1510079 CIBC2 RBCK
13:03:33X104.110.1610079 CIBC2 RBCK
13:03:33X104.110.1610079 CIBC2 RBCK
13:03:33P104.110.161001 Anonymous2 RBCK
13:03:33O104.110.161002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 07:15C:RY103.52In the NewsGlobe says Scotiabank's OBSI exit bad for consumers
2018-09-17 07:10C:RY103.52In the NewsGlobe says monitoring risk is RBC's lesson from 2008
2018-09-14 09:24C:RY103.00News ReleaseRBC exchange-traded funds to pay distributions Sept. 28
2018-09-12 09:28C:RY103.18News ReleaseRBC's Global Asset launches two RBC Target ETFs
2018-09-12 07:47C:RY103.75In the NewsGlobe says feds should stop TD, others choosing umpires
2018-09-11 08:35C:RY103.65In the NewsGlobe says Malhotra elevates Royal Bank to "outperform"
2018-09-10 07:03C:RY103.65In the NewsGlobe says Big Six banks obsess over controlling costs
2018-09-07 09:08C:RY103.58News ReleaseRBC Global Asset's August mutual fund sales at $601M
2018-09-07 08:38C:RY104.06In the NewsGlobe says RBC warns U.S. refineries ready for downtime
2018-09-07 07:49C:RY104.06In the NewsGlobe says BMO, rivals see BOC gradually hiking rates
2018-09-06 12:19C:RY104.06News ReleaseRBC Global appoints Masom global head, distribution
2018-09-06 09:09C:RY104.06In the NewsFP says TD, rivals hear NAFTA talks loom large with BOC
2018-09-06 08:59C:RY103.76In the NewsFP/wire say Big Six banks can't match U.S. counterparts
2018-09-06 07:06C:RY104.06In the NewsVan Sun/wire say RBC, HSBC organize Gordie Howe notes
2018-09-04 06:54C:RY103.66In the NewsGlobe says RBC's McKay looks for looser Volcker Rule