14:29:57 EDT Tue 25 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com14:29:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.894.03 · 94.040.794.03+0.360.41,702.2160,04212,08293.89  94.50  93.6999.90  78.2414:14:4306:4715 min RT 2¢
TSX - T0.894.03 · 94.040.794.03+0.360.4967.390,9616,08293.89  94.50  93.6999.90  78.2414:14:4315 min
Alpha - A 94.04+0.370.4159.114,96068593.91  94.48  93.7014:12:1015 min
Chi-X - X 94.03+0.360.4325.830,6272,94193.91  94.49  93.7014:12:1715 min
CX2 - H 94.025+0.3550.461.45,77163793.96  94.47  93.7014:12:3215 min
Pure - P 94.05+0.380.450.24,71640194.12  94.48  93.7014:11:5315 min
Omega - O 94.02+0.350.443.84,11841293.80  94.47  93.7014:12:4115 min
TriAct - M 93.6756.05,269678    15 min
Instinet - I 94.025+0.3550.40.328293.70  94.025  93.7014:12:3915 min
Lynx - Y 94.06+0.390.40.438494.06  94.06  94.0313:37:5115 min
NEO - U 94.06+0.390.437.83,55424093.91  94.42  93.6914:08:0815 min

Recent Trades - Last 10 of 12082
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:14:43T94.030.361001 Anonymous53 Morgan Stanley
14:14:43T94.030.362001 Anonymous53 Morgan Stanley
14:14:43T94.030.362001 Anonymous101 SG Capital
14:14:19T94.0350.3652001 Anonymous39 Merrill Lynch
14:14:19T94.030.3610085 Scotia79 CIBCW
14:14:19T94.030.361002 RBC79 CIBCW
14:14:19T94.030.36100222 JP Morgan79 CIBCW
14:14:19T94.030.3610065 Goldman79 CIBCW
14:14:19T94.0350.3651001 Anonymous79 CIBC
14:13:17T94.0350.3651001 Anonymous101 SG Capital

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-25 06:47C:RY93.67In the NewsGlobe says TD, rivals hear loonie close to fair value
2017-07-24 07:00C:RY94.75In the NewsFP says TD, rivals hear another rate hike is likely
2017-07-24 06:59C:RY94.75In the NewsGlobe says TD, rivals hear BOC optimism fails to spread
2017-07-20 07:54C:RY95.21In the NewsGlobe says Toronto-Dominion, others have low volatility
2017-07-19 08:45C:RY94.68In the NewsGlobe/wire say CAE, others top holdings at Mackenzie
2017-07-19 08:41C:RY94.68In the NewsGlobe says TD, rivals maybe heading for a trading slump
2017-07-17 08:19C:RY95.25In the NewsGlobe says RBC adviser thinks TFSAs better than RRSPs
2017-07-17 07:57C:RY95.25In the NewsGlobe says RBC, others keep deposit interest rates down
2017-07-17 07:27C:RY95.25In the NewsGlobe says CIBC, rivals hear rates to move up slowly
2017-07-13 07:09C:RY94.90In the NewsGlobe says TD, rivals hear OSFI rule changes worrisome
2017-07-13 07:08C:RY94.90In the NewsGlobe says TD, rivals boost prime rates after BOC hike
2017-07-13 07:06C:RY94.90In the NewsGlobe says CIBC, rivals rally modestly on BOC rate hike
2017-07-12 12:39C:RY95.02News ReleaseRoyal Bank hikes prime lending rate to 2.95%
2017-07-12 09:39C:RY95.02In the NewsPost says RBC, others take guesswork out of rate hikes
2017-07-11 07:07C:RY94.90In the NewsFP says uninsured mortgages put CIBC, rivals at risk