14:13:23 EDT Mon 25 May 2020
Enter Symbol
or Name

Login ID:

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com14:13:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.583.08·83.091.383.08+0.811.01,950.2161,5678,54182.57  83.28  82.19109.68  72.0013:52:5208:5015 min RT 2¢
TSX - T0.583.08·83.091.383.08+0.811.0764.463,2524,47982.57  83.27  82.20109.68  72.0013:52:5115 min
NEO ATS - U 83.04+0.770.9616.051,17646482.65  83.27  82.2213:51:2615 min
Alpha - A 83.04+0.770.995.37,87560682.57  83.28  82.1913:51:3615 min
Omega - O 83.08+0.811.019.11,58118482.65  83.26  82.2213:52:5215 min
Pure - P 83.05+0.780.913.91,15317982.57  83.26  82.2513:45:0815 min
Chi-X - X 83.04+0.770.984.66,99457782.58  83.26  82.2013:51:3815 min
CX2 - H 83.02+0.750.920.51,69351482.79  83.26  82.3113:45:5115 min
CXD - D 83.04+0.770.938.43,17733682.685  83.21  82.3113:51:5215 min
TriAct - M 82.27293.124,2451,166    13:52:5515 min
Lynx - Y 83.03+0.760.95.14223682.65  83.19  82.4013:49:2615 min

Recent Trades - Last 10 of 8541
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:58:10H83.030.76409 BMO Nesbitt80 National BankE
13:57:30A83.020.753001 Anonymous79 CIBCK
13:57:22O83.000.731001 Anonymous1 AnonymousK
13:57:22X83.000.731009 BMO Nesbitt39 Merrill LynchK
13:57:22H83.000.73319 BMO Nesbitt80 National BankE
13:57:19M82.980.7120039 Merrill Lynch1 AnonymousK
13:57:19X82.980.7110039 Merrill Lynch9 BMO NesbittK
13:57:19X82.980.7110079 CIBC9 BMO NesbittK
13:57:19U82.980.711002 RBC9 BMO NesbittK
13:57:19H82.980.71180 National Bank9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 08:50C:RY82.27In the NewsGlobe says PM reached out to heads of Big Six banks
2020-05-25 07:26C:RY82.27In the NewsGlobe says TD, rivals hear fed spending to drive growth
2020-05-22 09:44C:RY83.68In the NewsFP/wire say Big Six banks could be in for a shocking Q2
2020-05-22 08:27C:RY83.68In the NewsGlobe says RBC, Deutsche Bank mull less office space
2020-05-22 07:58C:RY83.68In the NewsGlobe says RBC has had enough backing too-volatile USO
2020-05-22 06:53C:RY82.27In the NewsGlobe says CIBC, rivals hear Poloz pan "dire" outlook
2020-05-21 08:07C:RY83.68In the NewsGlobe says BMO, rivals hear CPI seen as less meaningful
2020-05-21 08:01C:RY86.01In the NewsGlobe says Chan sees headwinds ahead for Royal Bank
2020-05-21 07:05C:RY83.68In the NewsGlobe says TD, rivals hear dire warning on house prices
2020-05-20 07:52C:RY86.01In the NewsNP says CIBC, rivals hear CMHC warn on debt levels
2020-05-20 07:21C:RY83.73In the NewsGlobe says RBC finds April consumer spending down 30%
2020-05-20 06:47C:RY83.73In the NewsGlobe says CIBC, rivals see BOC tweak bond buying
2020-05-19 09:38C:RY82.64In the NewsPost says RBC boss's idea on forgiving loans has merit
2020-05-19 09:06C:RY82.64In the NewsGlobe says Scotiabank, rivals post results next week
2020-05-19 08:25C:RY82.64In the NewsGlobe says TD, rivals hear death of cash worries BOC