11:52:50 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com11:52:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.594.31 · 94.430.694.40+0.170.22,086.1196,50313,05994.26  94.50  94.1399.90  80.3516:00:00Sep 2115 min RT 2¢
TSX - T0.594.31 · 94.430.694.40+0.170.21,181.6111,3515,54994.26  94.50  94.1399.90  80.3516:00:0015 min
Alpha - A 94.40+0.170.2200.318,88099194.29  94.49  94.1315:59:5915 min
Chi-X - X 94.40+0.170.2395.737,2273,47594.50  94.50  94.1315:59:5915 min
CX2 - H 94.41+0.180.275.27,07777994.35  94.49  94.1515:59:5815 min
Pure - P 94.41+0.180.252.54,94443094.34  94.49  94.1515:59:5615 min
Omega - O 94.40+0.170.275.67,11170794.36  94.50  94.1515:59:5915 min
TriAct - M 94.2359.05,563872    15 min
Instinet - I 94.31+0.080.10.19194.31  94.31  94.3109:48:1515 min
Lynx - Y 94.45+0.220.21.5141894.28  94.48  94.2615:58:0615 min
NEO - U 94.41+0.180.244.64,20024794.25  94.48  94.1515:59:3815 min

Recent Trades - Last 10 of 13059
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T94.400.175153 Morgan Stanley80 National BankQ
16:00:00T94.400.17179 CIBC80 National BankQ
16:00:00T94.400.173780 National Bank80 National BankQ
16:00:00T94.400.1729222 JP Morgan80 National BankQ
16:00:00T94.400.17701 Anonymous80 National BankQ
16:00:00T94.400.17281 Anonymous80 National BankQ
16:00:00T94.400.177072 Credit Suisse80 National BankQ
16:00:00T94.400.17799 BMO Nesbitt80 National BankQ
16:00:00T94.400.172179 CIBC80 National BankQ
16:00:00T94.400.17611 Anonymous80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-21 08:46C:RY93.69News ReleaseRBC Global launches seven new exchange-traded funds
2017-09-20 17:36C:RY93.69MiscellaneousRoyal Bank's AB shares removed from S&P/TSX indices
2017-09-20 06:30C:RY93.69In the NewsGlobe says Royal Bank, others have low volatility
2017-09-19 08:01C:RY92.17In the NewsFP/CP say TD, rivals exposed to debt "vulnerabilities"
2017-09-19 07:46C:RY92.17In the NewsGlobe says RBC offers way to avoid identity theft
2017-09-19 07:10C:RY92.17In the NewsGlobe says TD, rivals hear BOC issue subtle warning
2017-09-15 07:19C:RY92.10In the NewsGlobe/wire say TD, rivals see BOC open inflation talks
2017-09-14 07:24C:RY92.15In the NewsGlobe says TD, others get mobile banks to ravaged areas
2017-09-14 07:07C:RY92.10In the NewsGlobe says RBC optimistic on loonie, GDP
2017-09-13 08:42C:RY91.82In the NewsGlobe says CIBC, rivals see BOC fire back at critics
2017-09-13 08:40C:RY91.82In the NewsGlobe says TD, rivals hear BOC should hold rates steady
2017-09-13 07:31C:RY91.82In the NewsGlobe says RBC, others help push up model portfolio
2017-09-11 07:12C:RY90.53In the NewsGlobe says RBC vows to let City National do its thing
2017-09-11 06:53C:RY90.53In the NewsGlobe says Scotiabank, RBC assess hurricane damage
2017-09-08 09:05C:RY90.46In the NewsFP says RBC doesn't see Toronto housing crisis looming