18:36:53 EDT Wed 20 Jun 2018
Enter Symbol
or Name

Login ID:

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com18:36:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.5100.43 · 100.532.0100.44+0.470.52,730.4274,27316,662100.28  100.65  100.07108.52  90.1316:00:0007:0615 min RT 2¢
TSX - T0.5100.43 · 100.532.0100.44+0.470.51,653.0166,0367,682100.28  100.65  100.07108.52  90.1316:00:0015 min
Alpha - A 100.47+0.500.5150.715,136910100.25  100.65  100.0815:59:3015 min
Chi-X - X 100.50+0.530.5394.939,6803,229100.17  100.65  100.0715:59:5715 min
CX2 - H 100.51+0.540.5138.813,9451,381100.19  100.65  100.1315:59:5315 min
Pure - P 100.48+0.510.544.84,495485100.22  100.65  100.0915:59:4415 min
Omega - O 100.50+0.530.5103.810,430972100.21  100.65  100.1115:59:4415 min
TriAct - M 99.97148.614,9121,481    15 min
Lynx - Y 100.53+0.560.60.7717100.33  100.55  100.3315:52:3315 min
Aequitas NEO - U 100.48+0.510.595.29,568515100.26  100.65  100.0915:59:4415 min

Recent Trades - Last 10 of 16662
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T100.440.477580 National Bank19 DesjardinsQ
16:00:00T100.440.47480 National Bank65 GoldmanQ
16:00:00T100.440.477080 National Bank53 Morgan StanleyQ
16:00:00T100.440.477980 National Bank1 AnonymousQ
16:00:00T100.440.471180 National Bank79 CIBCQ
16:00:00T100.440.475080 National Bank14 ITGQ
16:00:00T100.440.471280 National Bank19 DesjardinsQ
16:00:00T100.440.474680 National Bank80 National BankQ
16:00:00T100.440.477780 National Bank15 UBSQ
16:00:00T100.440.479380 National Bank65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-20 07:06C:RY99.97In the NewsGlobe says OSC hit for letting RBC off too lightly
2018-06-19 09:16C:RY100.44In the NewsGlobe says RBC makes changes to global equities staff
2018-06-18 09:11C:RY100.44In the NewsGlobe says RBC, others beat mutual-fund benchmarks
2018-06-18 09:00C:RY100.26In the NewsGlobe/AP say Royal Bank sees Citi pay $100M (U.S.) fine
2018-06-18 08:18C:RY100.44In the NewsGlobe helps Royal Bank get word out about RBC Ventures
2018-06-18 08:07C:RY100.26In the NewsGlobe says OSC fines RBC mutual fund arm $1.1-million
2018-06-15 09:28C:RY99.85In the NewsPost says RBC doubles spending on cybersecurity
2018-06-15 08:50C:RY99.85In the NewsGlobe says RBC admits to wrongdoing in Brazil
2018-06-14 09:23C:RY99.92In the NewsFP says RBC rallies its friends to hold back big tech
2018-06-14 08:00C:RY99.92In the NewsGlobe says RBC's McKay worried about U.S. trade war
2018-06-13 11:13C:RY99.92News ReleaseRBC, Westjet to launch Ampli Canadian loyalty platform
2018-06-11 08:35C:RY99.94In the NewsPost says RBC, Imperial Oil see disrupter Ford elected
2018-06-11 08:33C:RY99.89In the NewsGlobe says Fleming fired by RBC over relationship
2018-06-08 07:00C:RY99.89In the NewsGlobe says TD, rivals see higher rates curb home prices
2018-06-08 06:59C:RY99.89In the NewsGlobe says CIBC, rivals feel heat from Barbados debt