11:58:57 EST Thu 23 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com11:58:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.5101.03 · 101.050.8101.04-0.29-0.3267.027,0212,074101.46  101.62  101.00102.15  86.8311:42:44Nov 2215 min RT 2¢
TSX - T0.5101.03 · 101.050.8101.04-0.29-0.3170.117,2211,130101.46  101.62  101.00102.15  86.8311:42:4415 min
Alpha - A 101.00-0.33-0.320.62,080124101.45  101.58  101.0011:41:4715 min
Chi-X - X 101.03-0.30-0.327.62,789265101.38  101.58  101.0011:42:4215 min
CX2 - H 101.11-0.22-0.26.666892101.43  101.48  101.1111:38:3615 min
Pure - P 101.03-0.30-0.313.51,362120101.62  101.62  101.0211:42:4215 min
TriAct - M 101.339.1918219    15 min
NEO - U 101.03-0.30-0.319.61,984124101.46  101.60  101.0011:41:5215 min

Recent Trades - Last 10 of 2074
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:42:44T101.04-0.291001 Anonymous2 RBCK
11:42:44T101.04-0.291001 Anonymous1 AnonymousK
11:42:44T101.04-0.291007 TD Sec1 AnonymousK
11:42:42T101.03-0.302001 Anonymous79 CIBCK
11:42:42T101.03-0.301001 Anonymous53 Morgan StanleyK
11:42:36T101.03-0.3020079 CIBC13 InstinetK
11:42:36T101.03-0.3010079 CIBC2 RBCK
11:42:12T101.04-0.291,0007 TD Sec7 TD SecK
11:41:52T101.03-0.3020079 CIBC1 AnonymousK
11:41:52T101.03-0.3010079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-22 20:49C:RY101.33In the NewsSuccessful Inv refreshes Royal Bank buy
2017-11-22 07:44C:RY100.92In the NewsGlobe says RBC opens Borealis AI lab in Montreal
2017-11-22 07:10C:RY100.92In the NewsGlobe says RBC joins exclusive "too big to fail" club
2017-11-17 09:20C:RY100.89News ReleaseRBC's Corporate Bond ETF matures at $18.81 NAV per unit
2017-11-17 08:48C:RY100.54In the NewsGlobe says Big Six banks could face a bumpy year
2017-11-17 07:51C:RY100.54In the NewsFP/wire say TD, rivals hear BOC fine tuning policy
2017-11-17 07:50C:RY100.54In the NewsFP/CP says CIBC, rivals hear Canadians favour cash
2017-11-16 07:39C:RY99.92In the NewsGlobe says RBC to launch robo-advisory service
2017-11-16 05:56C:RY99.92In the NewsFP/wire say TD, rivals hear BOC aims to be cautious
2017-11-10 06:56C:RY99.84In the NewsPost says RBC executive sees U.S. dollar weakening
2017-11-09 08:09C:RY101.06In the NewsGlobe says Big Five banks seen as overpriced
2017-11-08 07:30C:RY101.35In the NewsGlobe says TD, rivals hear low inflation not a mystery
2017-11-07 07:17C:RY101.39In the NewsGlobe says Young keeps Royal Bank of Canada at "buy"
2017-11-06 10:31C:RY101.42News ReleaseRBC Global has October mutual fund sales of $1.1B
2017-11-02 13:14C:RY100.76News ReleaseRoyal Bank to release fiscal 2017 results Nov. 29