14:39:54 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com14:39:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  1.1105.19 · 105.250.6105.25+1.071.05,861.0616,32431,780104.30  105.555  104.17107.91  90.1016:15:3609:1415 min RT 2¢
TSX - T1.1105.19 · 105.250.6105.25+1.071.03,680.6387,12215,906104.30  105.55  104.17107.91  90.1016:15:3615 min
Alpha - A 105.37+1.191.1190.920,0591,260104.30  105.55  104.1815:59:5115 min
Chi-X - X 105.36+1.181.1767.180,6156,363104.30  105.555  104.1815:59:5615 min
CX2 - H 105.36+1.181.1229.124,0552,223104.37  105.55  104.3215:59:5815 min
Pure - P 105.36+1.181.187.49,191755104.36  105.54  104.3215:59:5815 min
Omega - O 105.36+1.181.163.46,661567104.37  105.51  104.3215:59:5215 min
TriAct - M 104.18614.064,6202,896    15:59:2515 min
Instinet - I 104.182.32421    Sep 12 15:49:5615 min
Lynx - Y 105.36+1.181.118.61,954182104.84  105.50  104.7015:58:0215 min
NEO ATS - U 105.36+1.181.1207.521,8071,627104.36  105.55  104.2615:59:5215 min

Recent Trades - Last 10 of 31780
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:36T105.251.072,4002 RBC1 AnonymousK
16:10:00I105.23181.05182,30013 Instinet13 InstinetG
16:00:00T105.251.07565 Goldman80 National BankQ
16:00:00T105.251.075513 Instinet80 National BankQ
16:00:00T105.251.07749 BMO Nesbitt80 National BankQ
16:00:00T105.251.075780 National Bank80 National BankQ
16:00:00T105.251.07527 TD Sec80 National BankQ
16:00:00T105.251.0732 RBC80 National BankQ
16:00:00T105.251.0799101 SG Capital80 National BankQ
16:00:00T105.251.078233 Canaccord80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-13 09:14C:RY104.18News ReleaseRBC prepares for RBC Target maturity on Nov. 15
2019-09-12 20:03C:RY104.18In the NewsSuccessful Inv refreshes Royal Bank buy
2019-09-12 08:46C:RY103.23In the NewsGlobe says TD, rivals see big rate cut expectations dim
2019-09-12 08:02C:RY103.23In the NewsGlobe says TD, rivals hear cutting rates not enough
2019-09-10 08:46C:RY101.24In the NewsGlobe says RBC's Fijalkowski cautious but not panicking
2019-09-06 09:30C:RY100.69In the NewsFP says CIBC, rivals hear BOC has little wriggle room
2019-09-06 09:06C:RY100.69News ReleaseRBC GAM's August mutual fund net sales at $1.1-billion
2019-09-06 07:54C:RY100.69In the NewsGlobe says CIBC, rivals hear BOC mum on rate direction
2019-09-05 09:28C:RY99.38In the NewsFP says CIBC, rivals see BOC leave rates unchanged
2019-09-05 08:59C:RY99.38In the NewsGlobe says don't give up on Big Six banks
2019-09-05 08:14C:RY99.38In the NewsGlobe/CP say Scotiabank, rivals see slower growth ahead
2019-09-05 07:18C:RY99.38In the NewsGlobe says BMO, rivals see BOC stand apart from peers
2019-09-05 07:05C:RY99.38In the NewsGlobe says CIBC, rivals see BOC stand pat on rates
2019-09-04 08:41C:RY99.43In the NewsFP/wire say RBC's Chandler sees a rate cut in January
2019-09-04 07:18C:RY99.43In the NewsGlobe says Emera, others grapple with Dorian aftermath