19:19:35 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com19:19:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  1.2102.72 · 102.850.1102.78+0.991.06,670.1682,94235,986102.00  102.91  101.80105.12  90.1016:00:00Feb 1915 min RT 2¢
TSX - T1.2102.72 · 102.850.1102.78+0.991.03,916.0400,98118,446102.00  102.91  101.81105.12  90.1016:00:0015 min
Alpha - A 102.79+1.001.0476.148,7043,238101.88  102.89  101.8015:59:5015 min
Chi-X - X 102.81+1.021.0936.795,9106,909101.91  102.91  101.8015:59:5715 min
CX2 - H 102.79+1.001.0145.114,8411,607101.96  102.91  101.9115:59:5015 min
Pure - P 102.79+1.001.0109.811,2371,002101.88  102.89  101.8815:59:5015 min
Omega - O 102.77+0.981.0140.214,3461,150101.89  102.86  101.8915:59:3515 min
TriAct - M 101.79326.733,4741,812    15:59:2715 min
Lynx - Y 102.76+0.971.01.31336101.95  102.77  101.9515:51:0315 min
Aequitas NEO - U 102.76+0.971.0618.363,3161,816101.95  102.89  101.8015:59:4515 min

Recent Trades - Last 10 of 35986
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T102.780.992580 National Bank80 National BankQ
16:00:00T102.780.998415 UBS80 National BankQ
16:00:00T102.780.992815 UBS80 National BankQ
16:00:00T102.780.9998101 SG Capital80 National BankQ
16:00:00T102.780.99691 Anonymous80 National BankQ
16:00:00T102.780.99953 Morgan Stanley80 National BankQ
16:00:00T102.780.995853 Morgan Stanley80 National BankQ
16:00:00T102.780.993965 Goldman80 National BankQ
16:00:00T102.780.9983101 SG Capital80 National BankQ
16:00:00T102.780.998580 National Bank80 National BankQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 08:22C:RY101.41In the NewsGlobe says RBC kicks off Q1 reporting season Friday
2019-02-13 07:14C:RY100.75In the NewsGlobe/wire say TD, rivals see red flags in U.S. economy
2019-02-11 09:02C:RY100.45In the NewsGlobe says TD, others told changes might help fintechs
2019-02-11 08:21C:RY100.91In the NewsGlobe/wire say RBC doesn't see rates increasing quickly
2019-02-11 07:06C:RY100.45In the NewsGlobe says analyst sees TD, others increasing dividends
2019-02-08 14:14C:RY101.40News ReleaseRoyal Bank hires Beutel as equity pool subadviser
2019-02-07 07:42C:RY101.39In the NewsGlobe/wire say TD, rivals hear economy faces hurdles
2019-02-07 07:10C:RY101.39In the NewsGlobe says TD, rivals know BOC wary of cryptocurrencies
2019-02-07 07:09C:RY101.39In the NewsGlobe says CIBC, rivals hear fed mulling 30-year mtge
2019-02-06 09:14C:RY101.20News ReleaseRBC Global's January mutual fund net sales at $488M
2019-02-06 09:09C:RY101.20In the NewsGlobe says RBC sees next fed budget as more political
2019-02-06 08:02C:RY101.39In the NewsGlobe says TD, rivals hear OSFI defend mtge stress test
2019-02-06 07:02C:RY101.39In the NewsFP/wire say Big Six told mortgage growth at 17-year low
2019-02-05 09:27C:RY100.54In the NewsGlobe says RBC helping to finance smarter buildings
2019-02-05 09:22C:RY100.54In the NewsGlobe says failing winery owes Royal Bank $4.3M