20:43:42 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com20:43:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.1102.53 · 102.841.0102.56+0.400.44,297.3439,11327,919103.01  103.07  101.43108.52  90.1316:15:0307:2815 min RT 2¢
TSX - T0.1102.53 · 102.841.0102.56+0.400.42,413.1246,63111,908103.01  103.07  101.43108.52  90.1316:15:0315 min
Alpha - A 102.78+0.620.6216.222,0901,490102.81  103.00  101.4615:59:5515 min
Chi-X - X 102.78+0.620.6909.192,8757,855102.85  102.98  101.4315:59:5915 min
CX2 - H 102.79+0.630.6251.525,6962,567102.60  102.83  101.4415:59:5715 min
Pure - P 102.74+0.580.621.62,205194102.75  102.94  101.4815:59:0715 min
Omega - O 102.79+0.630.6170.917,4631,646102.75  102.91  101.4415:59:5915 min
TriAct - M 102.16198.120,2161,645    15 min
Lynx - Y 102.56+0.400.40.1101102.56  102.56  102.5615:31:0715 min
NEO - U 102.76+0.600.6116.711,929613102.26  102.84  101.4315:59:3615 min

Recent Trades - Last 10 of 27919
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:03T102.560.4012,4009 BMO Nesbitt9 BMO NesbittKX
16:03:29X102.560.4015,9007 TD Sec7 TD Sec
16:02:24A102.350.19407 TD Sec36 Latimer
16:00:00T102.560.40980 National Bank7 TD SecQ
16:00:00T102.560.40280 National Bank72 Credit SuisseQ
16:00:00T102.560.40580 National Bank79 CIBCQ
16:00:00T102.560.406280 National Bank1 AnonymousQ
16:00:00T102.560.403380 National Bank1 AnonymousQ
16:00:00T102.560.40580 National Bank85 ScotiaQ
16:00:00T102.560.401980 National Bank79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-23 07:28C:RY102.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-02-23 07:28C:RY102.16SEDAR MD & ASEDAR MD & A
2018-02-23 07:16C:RY102.16News ReleaseRoyal Bank to buy back up to 30 million shares
2018-02-23 07:08C:RY102.16News ReleaseRBC boosts quarterly dividend to 94 cents a share
2018-02-23 06:14C:RY102.16News ReleaseRoyal Bank earns $3,012M in fiscal Q1, boosts dividend
2018-02-22 06:29C:RY102.50In the NewsGlobe/wire say TD, rivals hear Fed mulling rate hike
2018-02-21 08:15C:RY100.49In the NewsFP says CIBC a bellwether on effect of B-20 guideline
2018-02-21 08:14C:RY100.49In the NewsGlobe/wire say TD, rivals hear March Fed hike expected
2018-02-20 08:12C:RY100.49In the NewsGlobe says CIBC's Sedran expects a good year for banks
2018-02-20 07:13C:RY100.48In the NewsGlobe says TD sees Fed gradually hiking rates
2018-02-16 08:24C:RY100.48In the NewsGlobe says CIBC, rivals hear BOC eyes closer fed ties
2018-02-15 06:41C:RY100.51In the NewsGlobe says TD, rivals hear inflation not a bad thing
2018-02-13 09:03C:RY99.72In the NewsGlobe says RBC hopes to sell Stantec Tower in Edmonton
2018-02-09 16:11C:RY99.08News ReleaseRBC releases template of IFRS 9 info package
2018-02-09 09:00C:RY99.24In the NewsGlobe says RBC, Cda Goose show how nervous market is