04:22:54 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com04:22:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.5104.90 · 104.910.2104.91+0.410.43,001.3315,07218,131104.71  105.32  104.55107.91  90.10Jul 19 16:15:04Jul 1815 min RT 2¢
TSX - T0.5104.90 · 104.910.2104.91+0.410.41,598.7167,7948,160104.71  105.32  104.55107.91  90.10Jul 19 16:15:0415 min
Alpha - A 104.90+0.400.4222.323,3301,436104.89  105.31  104.57Jul 19 15:59:5115 min
Chi-X - X 104.90+0.400.4531.455,7994,003104.88  105.31  104.56Jul 19 15:59:5415 min
CX2 - H 104.91+0.410.4105.711,0951,097104.89  105.31  104.56Jul 19 15:59:5915 min
Pure - P 104.91+0.410.441.34,333426104.95  105.31  104.57Jul 19 15:59:5515 min
Omega - O 104.92+0.420.458.16,100566104.89  105.31  104.56Jul 19 15:59:3815 min
TriAct - M 104.50264.327,7711,445    Jul 19 15:57:0915 min
Instinet - I 104.501.71781    Jul 17 09:31:0315 min
Lynx - Y 104.89+0.390.40.5535104.89  105.30  104.89Jul 19 15:11:2715 min
NEO ATS - U 104.90+0.400.4177.318,618992104.91  105.31  104.56Jul 19 15:59:5015 min

Recent Trades - Last 10 of 18131
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-18 16:45C:RY104.50News ReleaseRoyal Bank arranges $1.5-billion debenture offering
2019-07-18 07:37C:RY104.33In the NewsGlobe/wire say TD, rivals expecting no move from BOC
2019-07-18 07:16C:RY104.33News ReleaseRoyal Bank outlines results of retirement poll
2019-07-17 08:20C:RY104.42In the NewsGlobe says TD, rivals hear BOC taking charge of CORRA
2019-07-16 08:04C:RY104.25In the NewsGlobe says new rules benefit Home Cap, but not banks
2019-07-15 11:22C:RY104.25News ReleaseRBC GAM launches suite of five global portfolios
2019-07-15 08:12C:RY104.33In the NewsGlobe says CIBC, rivals hear BOC missed an opportunity
2019-07-12 06:49C:RY104.33In the NewsGlobe says CIBC, rivals hear stronger loonie expected
2019-07-11 08:07C:RY104.85In the NewsGlobe says RBC, others seen offering safety and value
2019-07-11 07:42C:RY104.85In the NewsPost says Royal Bank sees "fat-tail risks" in sterling
2019-07-11 07:14C:RY105.17In the NewsGlobe says BMO, rivals sees Canada, U.S. moving closer
2019-07-11 07:13C:RY105.17In the NewsGlobe says CIBC, rivals see BOC hold rates steady
2019-07-10 16:39C:RY105.17News ReleaseRoyal Bank of Canada appoints Vettese as director
2019-07-10 07:40C:RY105.52In the NewsGlobe says RBC finds housing affordability improves
2019-07-09 08:58C:RY105.52In the NewsFP says TD, rivals hear rate cut could add to headwinds