19:32:35 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com19:32:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.194.70 · 94.860.694.82-0.55-0.63,203.9303,23523,35495.20  95.50  94.09108.52  93.1316:00:0009:1715 min RT 2¢
TSX - T0.194.70 · 94.860.694.82-0.55-0.61,850.2175,13512,10895.20  95.50  94.09108.52  93.1316:00:0015 min
Alpha - A 94.77-0.60-0.6335.931,7642,15295.35  95.49  94.0915:59:5815 min
Chi-X - X 94.78-0.59-0.6402.638,1153,35995.42  95.47  94.1015:59:5015 min
CX2 - H 94.79-0.58-0.6123.111,6351,35495.42  95.42  94.1015:59:5815 min
Pure - P 94.79-0.58-0.648.54,59253795.50  95.50  94.1015:59:5815 min
Omega - O 94.77-0.60-0.6182.117,2231,67295.41  95.43  94.0915:59:5315 min
TriAct - M 95.37141.213,3771,500    15:58:1315 min
Lynx - Y 94.78-0.59-0.61.91801994.38  94.78  94.1815:59:3115 min
Aequitas NEO - U 94.79-0.58-0.6118.411,21565395.45  95.45  94.1115:59:5315 min

Recent Trades - Last 10 of 23354
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:13:27P94.82-0.5590080 National Bank80 National Bank
16:00:00T94.82-0.55545 Penson101 SG CapitalQ
16:00:00T94.82-0.55905 Penson72 Credit SuisseQ
16:00:00T94.82-0.55235 Penson39 Merrill LynchQ
16:00:00T94.82-0.5575 Penson101 SG CapitalQ
16:00:00T94.82-0.55355 Penson101 SG CapitalQ
16:00:00T94.82-0.55575 Penson1 AnonymousQ
16:00:00T94.82-0.55505 Penson53 Morgan StanleyQ
16:00:00T94.82-0.55505 Penson53 Morgan StanleyQ
16:00:00T94.82-0.55405 Penson1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 09:17C:RY95.37In the NewsFP/CP say TD, rivals and credit unions looking the same
2018-11-19 08:48C:RY95.37In the NewsGlobe says CIBC, rivals hear BOC likely to temper rates
2018-11-16 09:18C:RY95.65News ReleaseRBC declares final NAV of Corporate Bond Index ETF
2018-11-16 08:16C:RY95.65In the NewsGlobe says BMO is the largest bank provider of ETFs
2018-11-15 06:58C:RY95.30In the NewsGlobe says CIBC, others fear global economic slump
2018-11-14 16:07C:RY95.75News ReleaseRBC to lower administration fees for fund to 0.05%
2018-11-14 06:51C:RY95.75In the NewsGlobe says TD, rivals hear public pan Statscan plan
2018-11-12 08:02C:RY95.95In the NewsGlobe says RBC's capital markets unit struggles in 2018
2018-11-09 07:59C:RY95.95In the NewsFP/wire say CIBC, rivals see BOC rate cuts validated
2018-11-09 07:58C:RY95.95In the NewsFP says TD, rivals hear data collection project on hold
2018-11-09 07:57C:RY95.95In the NewsGlobe says Statscan has TD, rivals mulling legal action
2018-11-09 07:47C:RY96.59In the NewsGlobe says TD, rivals hear BOC needs reliable data
2018-11-08 13:29C:RY96.59News ReleaseRBC, Chilton partner for corporate executor awareness
2018-11-08 07:33C:RY95.93In the NewsGlobe says RBC, BMO valuations appear reasonable
2018-11-08 07:22C:RY95.93In the NewsGlobe says Kinder Morgan sees feds appoint board