10:19:49 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RVX - RESVERLOGIX CORP. - http://www.resverlogix.com10:19:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVX - T  0.63.24 · 3.260.63.25-0.01-0.34.916173.19  3.26  3.194.31  1.1110:01:42Dec 1915 min RT 2¢
TSX - T0.63.24 · 3.260.63.25-0.01-0.34.715163.19  3.25  3.194.31  1.1110:01:4215 min
CX2 - H 3.260.2113.26  3.26  3.2609:41:3515 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:01:42T3.25-0.0110053 Morgan Stanley1 AnonymousK
09:41:35H3.26 2001 Anonymous99 JitneyK
09:41:35T3.24-0.021001 Anonymous1 AnonymousK
09:33:27T3.20-0.065001 Anonymous7 TD SecK
09:30:17T3.19-0.071001 Anonymous7 TD SecK
09:30:03T3.19-0.071001 Anonymous7 TD SecK
09:30:03T3.19-0.0720079 CIBC7 TD SecK
09:30:03T3.19-0.0780079 CIBC7 TD SecK
09:30:00T3.19-0.078001 Anonymous7 TD SecKL
09:30:00T3.19-0.072001 Anonymous7 TD SecKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display