16:37:09 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com16:37:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVX - T  0.13.22 · 3.322.03.2550.51641543.28  3.36  3.244.31  1.1115:59:16Sep 1415 min RT 2¢
TSX - T0.13.22 · 3.322.03.2536.5118993.28  3.36  3.244.31  1.1115:59:1615 min
Alpha - A 3.29+0.041.21.0353.33  3.33  3.2715:09:4615 min
Chi-X - X 3.28+0.030.93.813173.32  3.35  3.2715:23:5215 min
CX2 - H 3.28+0.030.95.016113.36  3.36  3.2713:45:1115 min
Pure - P 3.24-0.01-0.30.5253.32  3.32  3.2415:39:4115 min
TriAct - M 3.250.101    Oct 18 15:39:5515 min
Lynx - Y 3.29+0.041.20.2113.29  3.29  3.2913:45:1115 min
Aequitas NEO - U 3.26+0.010.33.411153.32  3.35  3.2615:25:1315 min

Recent Trades - Last 10 of 154
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:16T3.25 1001 Anonymous7 TD SecK
15:59:16T3.25 1001 Anonymous7 TD SecK
15:56:07T3.24-0.011001 Anonymous1 AnonymousK
15:50:15T3.260.012001 Anonymous7 TD SecK
15:50:15T3.260.018001 Anonymous13 InstinetK
15:50:15T3.260.012001 Anonymous13 InstinetK
15:40:07T3.25 1001 Anonymous1 AnonymousK
15:39:41P3.24-0.011001 Anonymous1 AnonymousK
15:39:41T3.24-0.0110079 CIBC2 RBCK
15:39:41T3.24-0.011001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display