C-RUA

T:RUA - RUA GOLD INC - https://ruagold.com/

09:57:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RUA - T	1.0	1.28	·	1.29	0.1	1.29	-0.02	-1.5	13.9	17	20	1.29 1.30 1.29	2.00 0.60	09:30:57	08:29	15 min RT 2¢
TSX - T	1.0	1.28	·	1.29	0.1	1.29	-0.02	-1.5	12.4	15	17	1.29 1.30 1.29	2.00 0.60	09:30:57		15 min
NEO ATS - U						1.31			0.001		1			May 12		15 min
Alpha - A						1.29	-0.02	-1.5	1.0	1	1	1.29 1.29 1.29		09:30:30		15 min
CXC - X						1.29	-0.02	-1.5	0.5	1	1	1.29 1.29 1.29		09:30:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:42:23	Y	1.27	-0.04	1,500	79 CIBC	1 Anonymous	K
09:40:36	U	1.27	-0.04	1,700	39 Merrill Lynch	13 Instinet	K
09:40:36	U	1.27	-0.04	1,700	39 Merrill Lynch	13 Instinet	K
09:40:36	X	1.28	-0.03	1,500	39 Merrill Lynch	13 Instinet	K
09:40:36	X	1.28	-0.03	1,000	80 National Bank	13 Instinet	K
09:39:18	U	1.29	-0.02	31	1 Anonymous	7 TD Sec	E
09:32:05	U	1.29	-0.02	1	1 Anonymous	7 TD Sec	E
09:30:57	T	1.29	-0.02	7,000	79 CIBC	13 Instinet	K
09:30:57	T	1.29	-0.02	1,400	89 Raymond James	13 Instinet	K
09:30:57	T	1.29	-0.02	500	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-13 08:29	C:RUA	1.31	News Release200	Ellis Martin Report: RUA Gold Inc (NZAUF) CEO Robert Eckford Discusses the Auld Creek Gold-Antimony Project in New Zealand's Historic Reefton Goldfield
2026-05-05 07:06	C:RUA	1.29	News Release200	RUA GOLD Announces Positive PEA for the Auld Creek Gold-Antimony Project in Reefton, New Zealand
2026-04-20 17:45	C:RUA	1.47	News Release200	Rua Gold applies for fast-track status in New Zealand
2026-04-07 07:01	C:RUA	1.40	News Release200	RUA GOLD Reports High-Grade Gold Results from Supreme and Caledonian in the Reefton Goldfield, New Zealand
2026-03-17 07:02	C:RUA	1.45	News Release200	RUA GOLD Reports Extensions Along Strike and at Depth at the Auld Creek Gold-Antimony Project, Reefton Goldfield
2026-03-03 20:06	C:RUA	1.49	News Release200	Rua Gold files technical reports for Reefton, Glamorgan
2026-02-27 12:24	C:RUA	1.62	News Release200	Rua Gold begins trading on OTCQX
2026-02-27 07:00	C:RUA	1.62	News Release200	OTC Markets Group Welcomes RUA GOLD INC. to OTCQX
2026-02-25 20:02	C:RUA	1.60	SEDAR MD & A815	SEDAR MD & A
2026-02-25 20:02	C:RUA	1.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 17:26	C:RUA	1.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 17:32	C:RUA	1.33	News Release200	Rua Gold receives approval to list shares on NZX Main
2026-02-13 04:34	C:RUA	1.27	News Release200	Rua Gold to uplist to TSX Feb. 17
2026-02-12 19:02	C:RUA	1.27	New Listing5	Rua Gold to trade on TSX Feb. 17
2026-02-12 18:17	C:RUA	1.27	Private Placement250	Rua Gold 22,727,200-share private placement
2026-02-12 17:38	C:RUA	1.27	Shares Delisted from TSX-V223	Rua Gold to be delisted from TSX-V
2026-02-09 12:58	C:RUA	1.13	News Release200	Rua Gold outlines 2026 drilling, permitting plans
2026-01-28 19:06	C:RUA	1.37	News Release200	Rua Gold closes financings for $33-million
2026-01-23 05:08	C:RUA	1.28	News Release200	Rua Gold increases private placement to $8-million
2026-01-22 19:50	C:RUA	1.28	News Release200	Rua Gold increases brokered financing to $24.99-million

Date ET

Symbol

Price

Type

Headline

2026-05-13 08:29

C:RUA

1.31

News Release

Ellis Martin Report: RUA Gold Inc (NZAUF) CEO Robert Eckford Discusses the Auld Creek Gold-Antimony Project in New Zealand's Historic Reefton Goldfield

2026-05-05 07:06

C:RUA