14:20:54 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com14:20:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  562.00.045·0.051249.00.05195.610110.05  0.05  0.0450.07  0.01513:51:25Jul 0315 min RT 2¢
TSX-V - V562.00.045·0.051249.00.0514.6130.05  0.05  0.050.07  0.01513:51:2515 min
NEO ATS - U 0.0525.0120.045  0.05  0.04513:30:4415 min
Alpha - A 0.05156.0860.05  0.05  0.0510:20:5715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:51:25V0.05 4,0007 TD Sec7 TD SecK
13:30:44U0.05 5,0002 RBC2 RBCK
10:40:04V0.05 10,0007 TD Sec7 TD SecKL
10:23:10U0.045-0.00520,0002 RBC2 RBCK
10:20:57A0.05 36,000143 Pershing1 AnonymousK
10:20:57A0.05 30,000143 Pershing1 AnonymousK
10:20:57A0.05 26,000143 Pershing1 AnonymousK
10:20:57A0.05 20,000143 Pershing1 AnonymousK
10:20:57A0.05 38,000143 Pershing1 AnonymousK
09:43:54A0.05 6,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 13:49C:RPX0.045News ReleaseRed Pine Exploration does not say why stock is up