C-RPX

V:RPX - RPX Gold Inc. - https://www.redpineexp.com

13:19:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPX - V	25.5	0.235	·	0.245	0.5	0.235			881.2	203	259	0.235 0.255 0.225	0.27 0.075	15:51:40	Feb 18	15 min RT 2¢
TSX-V - V	25.5	0.235	·	0.245	0.5	0.24	+0.005	2.1	588.0	139	85	0.235 0.25 0.23	0.27 0.075	15:51:40		15 min
NEO ATS - U						0.24	+0.005	2.1	88.1	19	53	0.23 0.25 0.23		15:27:53		15 min
Alpha - A						0.25	+0.015	6.4	60.0	14	14	0.23 0.25 0.225		14:29:34		15 min
Omega - O						0.245	+0.01	4.3	46.5	10	19	0.23 0.25 0.23		14:42:53		15 min
CSE ATS - P						0.235			2.5	0	9	0.235 0.235 0.23		10:30:25		15 min
CXC - X						0.25	+0.015	6.4	3.0	1	4	0.23 0.25 0.23		12:38:46		15 min
CX2 - H						0.24	+0.005	2.1	41.5	10	12	0.235 0.25 0.235		15:51:40		15 min
CXD - D						0.235			11.8	2	37	0.235 0.235 0.235		10:29:07		15 min
MatchNOW - M						0.235			2.3	0	8			Jul 03-20		15 min
Lynx - Y						0.25	+0.015	6.4	28.0	6	17	0.235 0.255 0.23		14:29:34		15 min
CS2 - S						0.235			9.5	2	1	0.235 0.235 0.235		15:51:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:27	D	0.24	0.005	100	9 BMO Nesbitt	2 RBC	E
15:54:27	D	0.24	0.005	200	9 BMO Nesbitt	7 TD Sec	E
15:51:40	S	0.235		9,500	1 Anonymous	7 TD Sec	K
15:51:40	H	0.24	0.005	500	80 National Bank	7 TD Sec	K
15:51:40	V	0.24	0.005	10,000	9 BMO Nesbitt	7 TD Sec	K
15:51:40	V	0.24	0.005	10,000	84 ITG84	7 TD Sec	K
15:50:01	H	0.245	0.01	10,000	80 National Bank	1 Anonymous	K
15:48:13	D	0.245	0.01	100	9 BMO Nesbitt	14 Virtu ITG	E
15:48:13	D	0.245	0.01	100	9 BMO Nesbitt	2 RBC	E
15:47:18	D	0.245	0.01	100	9 BMO Nesbitt	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-18 16:15	C:RPX	0.205	News Release200	RPX Gold Inc. Delivers Robust Preliminary Economic Assessment and Updated Mineral Resource Estimate for Wawa Gold Project
2026-02-10 21:41	C:RPX	0.19	Change Name280	Red Pine Exploration name change to RPX Gold
2026-02-10 07:58	C:RPX	0.193	News Release200	RPX Gold Inc. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 12th
2026-02-09 23:44	C:RPX	0.193	News Release200	Red Pine Exploration name change to take effect Feb. 12
2026-01-22 23:03	C:RPX	0.245	News Release200	Red Pine shareholders approve AGM resolutions
2026-01-20 07:30	C:RPX	0.195	News Release200	Red Pine Provides 2025 Highlights and Outlook for 2026 that Sets Path to Becoming a Producer with Long-Term Growth Opportunities
2025-12-16 07:30	C:RPX	0.155	News Release200	Near Surface Drilling Continues to Expand and Confirm Gold Mineralization
2025-12-10 17:01	C:RPX	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-10 17:01	C:RPX	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:38	C:RPX	0.155	News Release200	Red Pine drills 0.74 m of 82.5 g/t Au at Wawa
2025-10-29 16:49	C:RPX	0.17	News Release200	Red Pine begins 9,000-metre drill program at Wawa
2025-10-09 16:44	C:RPX	0.165	News Release200	Red Pine starts trenching, sampling program at Wawa
2025-10-08 17:05	C:RPX	0.165	SEDAR MD & A815	SEDAR MD & A
2025-10-08 16:59	C:RPX	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-30 07:30	C:RPX	0.135	News Release200	Red Pine Drilling Intersects 7.76 g/t Gold Over 15.49 m in Potential Open Pit Area & Commences Updated Independent Resource Estimate
2025-09-04 07:45	C:RPX	0.113	News Release200	Red Pine Drilling Intersects 9.03 g/t gold over 14.00 m core length, further supporting Open Pit Potential
2025-08-13 18:45	C:RPX	0.085	Private Placement250	Red Pine Exploration private placement
2025-07-23 17:46	C:RPX	0.088	News Release200	Red Pine completes 2024-2025 drilling at Wawa
2025-07-09 19:38	C:RPX	0.09	News Release200	Red Pine Exploration closes $8.5-million financing
2025-06-23 17:04	C:RPX	0.10	News Release200	Red Pine increases private placement to $8.5-million

Date ET

Symbol

Price

Type

Headline

2026-02-18 16:15

C:RPX

0.205

News Release

RPX Gold Inc. Delivers Robust Preliminary Economic Assessment and Updated Mineral Resource Estimate for Wawa Gold Project

2026-02-10 21:41

C:RPX