03:10:36 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com03:10:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  996.00.025 · 0.03116.00.03401.01180.025  0.03  0.0250.08  0.025Nov 20 14:03:46Oct 2315 min RT 2¢
TSX-V - V996.00.025 · 0.03116.00.025-0.005-16.720.0110.025  0.025  0.0250.08  0.025Nov 20 11:34:1015 min
Chi-X - X 0.025-0.005-16.7171.0420.025  0.025  0.025Nov 20 13:25:5215 min
TriAct - M 0.03200.0640.03  0.03  0.03Nov 20 15:06:5915 min
NEO ATS - U 0.0310.0010.03  0.03  0.03Nov 20 14:03:4615 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:59M0.03 84,00079 CIBC1 AnonymousK
15:06:59M0.03 16,00079 CIBC2 RBCK
14:14:41M0.03 66,00085 Scotia1 AnonymousK
14:14:41M0.03 34,00085 Scotia2 RBCK
14:03:46U0.03 10,000124 Questrade1 AnonymousK
13:25:52X0.025-0.0056,0001 Anonymous9 BMO NesbittK
13:25:52X0.025-0.005165,0001 Anonymous9 BMO NesbittK
11:34:10V0.025-0.00520,0007 TD Sec62 HaywoodKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display