15:50:36 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com15:50:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  198.00.045·0.051042.00.05802.538340.045  0.05  0.0450.07  0.01513:08:03Jul 0315 min RT 2¢
TSX-V - V198.00.045·0.051042.00.05750.535270.045  0.05  0.0450.07  0.01510:50:0715 min
NEO ATS - U 0.0517.0130.045  0.05  0.04513:08:0215 min
Alpha - A 0.045-0.005-10.018.0110.045  0.045  0.04509:52:4215 min
Pure - P 0.055.0010.05  0.05  0.0513:08:0315 min
Chi-X - X 0.045-0.005-10.012.0120.045  0.045  0.04510:50:0715 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:03P0.05 5,0001 Anonymous2 RBCK
13:08:02U0.05 5,0001 Anonymous2 RBCK
10:50:07V0.05 13,0002 RBC2 RBCK
10:50:07V0.05 17,0002 RBC2 RBCK
10:50:07V0.05 43,0002 RBC2 RBCK
10:50:07V0.05 5,0002 RBC2 RBCK
10:50:07V0.05 50,0002 RBC2 RBCK
10:50:07V0.05 2,0002 RBC2 RBCK
10:50:07V0.05 30,0002 RBC2 RBCK
10:50:07X0.045-0.00510,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 13:49C:RPX0.045News ReleaseRed Pine Exploration does not say why stock is up