23:32:55 EDT Tue 22 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RPDH - RBC QUANT EUROPEAN DIV LEADERS(CAD HEG)E - Website unknown - click to update23:32:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPDH - T  2.623.83 · 23.923.524.01+0.110.53.7881723.90  24.04  23.8824.10  21.6714:04:25May 1615 min RT 2¢
TSX - T2.623.83 · 23.923.523.92+0.020.12.764923.90  24.04  23.8824.10  21.6712:48:0915 min
Chi-X - X 24.01+0.110.50.614124.01  24.01  24.0114:04:2515 min
TriAct - M 23.900.386    15 min
Aequitas NEO - U 23.93+0.030.10.12123.93  23.93  23.9312:11:4215 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:04:25M24.020.12951 Anonymous2 RBC
14:04:25X24.010.116002 RBC80 National BankK
12:57:15M23.930.03632 RBC1 Anonymous
12:48:09T23.920.021002 RBC2 RBCK
12:48:09T23.920.021009 BMO Nesbitt2 RBCK
12:47:31T23.920.021002 RBC2 RBCK
12:47:31T23.920.021009 BMO Nesbitt2 RBCK
12:40:54M24.010.11261 Anonymous2 RBC
12:11:42M23.930.03252 RBC1 Anonymous
12:11:42U23.930.031002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-16 12:25C:RPDH23.92News ReleaseRBC exchange-traded funds declare May distributions