10:30:21 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ROXG - ROXGOLD INC - http://www.roxgold.com10:30:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROXG - T  146.91.00 · 1.0160.91.00-0.02-2.0456.74602011.01  1.02  1.001.42  0.7910:11:21Feb 2015 min RT 2¢
TSX - T146.91.00 · 1.0160.91.00-0.02-2.0189.2190621.01  1.02  1.001.42  0.7910:11:2115 min
NEO ATS - U 1.01-0.01-1.019.219161.01  1.01  1.0010:04:0915 min
Alpha - A 1.01-0.01-1.08.59281.02  1.02  1.0010:01:1815 min
Omega - O 1.01-0.01-1.02.4261.01  1.01  1.0109:51:2515 min
Pure - P 1.00-0.02-2.012.61371.01  1.01  1.0010:03:1315 min
Chi-X - X 1.005-0.015-1.5209.0211211.01  1.01  1.0010:10:1215 min
CX2 - H 1.00-0.02-2.03.1351.01  1.01  1.0010:00:0515 min
CXD - D 1.020.101    Feb 21 15:46:4315 min
TriAct - M 1.005-0.015-1.512.613551.005  1.005  1.00510:10:1415 min

Recent Trades - Last 10 of 201
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:11:21T1.00-0.02300143 Pershing72 Credit SuisseK
10:10:14M1.005-0.0151009 BMO Nesbitt1 AnonymousK
10:10:14T1.00-0.02200143 Pershing1 AnonymousK
10:10:12X1.005-0.01510079 CIBC72 Credit SuisseK
10:10:12T1.00-0.02100143 Pershing72 Credit SuisseK
10:09:52X1.005-0.01510079 CIBC72 Credit SuisseK
10:09:52T1.00-0.02100143 Pershing72 Credit SuisseK
10:07:57T1.00-0.02100143 Pershing1 AnonymousK
10:04:12M1.005-0.0151009 BMO Nesbitt1 AnonymousK
10:04:11M1.005-0.0151009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-20 06:42C:ROXG0.96News ReleaseRoxgold drills 16 m of 13.5 g/t Au at Seguela
2020-02-03 06:07C:ROXG1.01News ReleaseRoxgold drills 10.7 m of 18.1 g/t Au at Boussoura
2020-01-29 06:07C:ROXG0.85News ReleaseRoxgold increases NI 43-101 resources at Seguela