02:14:25 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ROXG - ROXGOLD INC. J - http://www.roxgold.com02:14:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROXG - T  6.31.30·1.355.01.33-0.07-5.01,926.62,5013,3291.37  1.39  1.291.45  0.5616:00:00May 1215 min RT 2¢
TSX - T6.31.30·1.355.01.33-0.07-5.01,035.61,3531,5021.37  1.39  1.291.45  0.5616:00:0015 min
NEO ATS - U 1.33-0.07-5.0203.22653411.37  1.37  1.2915:59:3915 min
Alpha - A 1.32-0.08-5.7136.01723281.37  1.37  1.2915:59:4515 min
Omega - O 1.33-0.07-5.091.21085111.37  1.37  1.2915:59:3015 min
Pure - P 1.32-0.08-5.756.3731031.37  1.37  1.2915:59:4115 min
Chi-X - X 1.33-0.07-5.0179.42352241.37  1.37  1.29515:59:4515 min
CX2 - H 1.33-0.07-5.050.0651121.37  1.37  1.3015:59:4515 min
CXD - D 1.315-0.085-6.144.459661.335  1.335  1.29515:57:5215 min
TriAct - M 1.325-0.075-5.4129.91721361.325  1.325  1.32515:59:3115 min
Lynx - Y 1.32-0.08-5.70.6161.34  1.34  1.3115:58:0315 min

Recent Trades - Last 10 of 3329
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.33-0.0720079 CIBC1 AnonymousKQ
16:00:00T1.33-0.0780079 CIBC1 AnonymousKQ
16:00:00T1.33-0.0740079 CIBC39 Merrill LynchKQ
16:00:00T1.33-0.071,50079 CIBC39 Merrill LynchKQ
16:00:00T1.33-0.0740079 CIBC1 AnonymousKQ
16:00:00T1.33-0.0720014 ITG1 AnonymousKQ
16:00:00T1.33-0.071,20014 ITG39 Merrill LynchKQ
16:00:00T1.33-0.0740079 CIBC39 Merrill LynchKQ
15:59:56T1.33-0.0730079 CIBC79 CIBCK
15:59:53T1.32-0.081007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-12 17:14C:ROXG1.23News ReleaseRoxgold earns $1.9-million (U.S.) in Q1 2020
2020-05-12 17:12C:ROXG1.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-12 17:11C:ROXG1.23SEDAR MD & ASEDAR MD & A
2020-05-05 07:41C:ROXG1.24News ReleaseRoxgold to provide Q1 results May 12
2020-04-29 06:17C:ROXG1.24News ReleaseRoxgold drills 10 m of 59.4 g/t Au at Seguela