08:07:09 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ROOT - ROOTS CORPORATION - http://investors.roots.com08:07:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROOT - T  1.51.81 · 1.846.01.83-0.03-1.667.61262091.85  1.86  1.804.77  1.8015:59:58Jan 0915 min RT 2¢
TSX - T1.51.81 · 1.846.01.81-0.05-2.744.0821351.85  1.86  1.804.77  1.8015:59:5315 min
NEO ATS - U 1.83-0.03-1.612.724501.85  1.85  1.8115:56:0415 min
Alpha - A 1.83-0.03-1.64.8981.80  1.85  1.8015:59:5815 min
Omega - O 1.84-0.02-1.10.4111.84  1.84  1.8415:02:4015 min
Pure - P 1.860.101    Feb 07 09:38:1615 min
Chi-X - X 1.85-0.01-0.55.41071.84  1.86  1.8412:08:0915 min
CX2 - H 1.860.101    Feb 18 15:18:5615 min
CXD - D 1.84-0.02-1.10.1011.84  1.84  1.8411:43:3515 min
TriAct - M 1.860.105    Feb 18 15:44:2215 min

Recent Trades - Last 10 of 209
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58A1.83-0.035009 BMO Nesbitt1 AnonymousK
15:59:53T1.81-0.052,0007 TD Sec7 TD SecK
15:56:04U1.83-0.033009 BMO Nesbitt1 AnonymousK
15:53:43T1.81-0.053007 TD Sec7 TD SecK
15:51:52T1.83-0.031009 BMO Nesbitt5 PensonK
15:51:52T1.83-0.031009 BMO Nesbitt79 CIBCK
15:48:04U1.83-0.036009 BMO Nesbitt1 AnonymousK
15:47:49U1.83-0.031009 BMO Nesbitt1 AnonymousK
15:45:01T1.83-0.057179 CIBC7 TD Sec
15:44:03U1.83-0.031009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display